COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₅32
+13.26%
$ 3,204 $ 5,081
Jan 19, 8 AM $ 0.0₅272
+18.69%
$ 2,715 $ 4,637
Jan 19, 7 AM $ 0.0₅214
-23.15%
$ 2,143 $ 4,197
Jan 19, 6 AM $ 0.0₅277
+6.03%
$ 2,765 $ 3,890
Jan 19, 5 AM $ 0.0₅263
+6.41%
$ 2,634 $ 3,458
Jan 19, 4 AM $ 0.0₅245
+28.36%
$ 2,447 $ 3,044
Jan 19, 3 AM $ 0.0₅206
-17.72%
$ 2,056 $ 2,535
Jan 19, 2 AM $ 0.0₅243
+6.62%
$ 2,426 $ 10,899
Jan 19, 1 AM $ 0.0₅236
-2.26%
$ 2,365 $ 10,573
Jan 19, 12 AM $ 0.0₅226
-14.12%
$ 2,264 $ 10,319
Jan 18, 11 PM $ 0.0₅265
-7.90%
$ 2,649 $ 9,689
Jan 18, 10 PM $ 0.0₅276
-3.89%
$ 2,764 $ 9,499
Jan 18, 9 PM $ 0.0₅29
-4.65%
$ 2,895 $ 9,566
Jan 18, 8 PM $ 0.0₅273
+0.25%
$ 2,735 $ 9,174
Jan 18, 7 PM $ 0.0₅29
-2.63%
$ 2,897 $ 8,645
Jan 18, 6 PM $ 0.0₅299
-1.41%
$ 2,990 $ 8,676
Jan 18, 5 PM $ 0.0₅303
-18.44%
$ 3,033 $ 8,183
Jan 18, 4 PM $ 0.0₅38
-3.29%
$ 3,799 $ 7,480
Jan 18, 3 PM $ 0.0₅433
-6.88%
$ 3,743 $ 6,852
Jan 18, 2 PM $ 0.0₅426
-0.44%
$ 4,287 $ 6,164
Jan 18, 1 PM $ 0.0₅43
-9.88%
$ 4,303 $ 5,802
Jan 18, 12 PM $ 0.0₅46
-14.11%
$ 4,596 $ 5,695
Jan 18, 11 AM $ 0.0₅548
-16.17%
$ 5,479 $ 5,385
Jan 18, 10 AM $ 0.0₅658
+4.38%
$ 6,580 $ 5,053
Jan 18, 9 AM $ 0.0₅612
-8.63%
$ 6,122 $ 4,906
Jan 18, 8 AM $ 0.0₅668
-11.63%
$ 6,677 $ 4,828
Jan 18, 7 AM $ 0.0₅795
-1.13%
$ 7,949 $ 4,439
Jan 18, 6 AM $ 0.0₅747
+2.54%
$ 7,472 $ 4,236
Jan 18, 5 AM $ 0.0₅71
-20.99%
$ 7,101 $ 4,184
Jan 18, 4 AM $ 0.0₅912
-7.69%
$ 9,119 $ 3,315
Jan 18, 3 AM $ 0.0₅966
-6.22%
$ 9,658 $ 3,178
Jan 18, 2 AM $ 0.0000102
-10.65%
$ 10,192 $ 14,988
Jan 18, 1 AM $ 0.0000115
+4.52%
$ 11,490 $ 14,402
Jan 18, 12 AM $ 0.000011
-5.27%
$ 11,042 $ 14,376
Jan 17, 11 PM $ 0.0000118
-3.56%
$ 11,792 $ 13,548
Jan 17, 10 PM $ 0.0000124
-7.73%
$ 12,390 $ 12,597
Jan 17, 9 PM $ 0.0000134
-3.30%
$ 13,438 $ 12,722
Jan 17, 8 PM $ 0.0000134
+4.26%
$ 13,387 $ 12,693
Jan 17, 7 PM $ 0.0000135
-10.93%
$ 13,536 $ 12,579
Jan 17, 6 PM $ 0.0000152
-6.48%
$ 15,242 $ 11,554
Jan 17, 5 PM $ 0.0000161
-12.00%
$ 16,126 $ 10,270
Jan 17, 4 PM $ 0.0000192
+7.48%
$ 19,185 $ 9,777
Jan 17, 3 PM $ 0.0000156
+21.94%
$ 15,555 $ 8,566
Jan 17, 2 PM $ 0.0000129
-2.31%
$ 12,856 $ 7,643
Jan 17, 1 PM $ 0.0000137
-1.33%
$ 13,688 $ 7,188
Jan 17, 12 PM $ 0.0000139
-5.21%
$ 13,887 $ 6,943
Jan 17, 11 AM $ 0.0000147
-7.37%
$ 14,727 $ 6,602
Jan 17, 10 AM $ 0.0000157
+8.96%
$ 15,728 $ 6,274
Jan 17, 9 AM $ 0.0000144
+1.96%
$ 14,391 $ 5,770
Jan 17, 8 AM $ 0.0000139
+0.61%
$ 13,923 $ 5,680