COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0000109
-1.53%
$ 10,878 $ 111,639
Jan 3, 3 AM $ 0.0000108
-17.97%
$ 10,801 $ 115,242
Jan 3, 2 AM $ 0.000013
-10.32%
$ 13,007 $ 115,105
Jan 3, 1 AM $ 0.0000149
+9.12%
$ 14,877 $ 111,906
Jan 3, 12 AM $ 0.0000138
-2.72%
$ 13,782 $ 111,611
Jan 2, 11 PM $ 0.0000147
-3.18%
$ 14,746 $ 111,672
Jan 2, 10 PM $ 0.0000155
+18.63%
$ 15,500 $ 111,174
Jan 2, 9 PM $ 0.0000133
+10.24%
$ 13,315 $ 112,936
Jan 2, 8 PM $ 0.0000121
+6.17%
$ 12,057 $ 111,887
Jan 2, 7 PM $ 0.0000109
+3.86%
$ 10,906 $ 114,662
Jan 2, 6 PM $ 0.0000104
-10.33%
$ 10,399 $ 112,753
Jan 2, 5 PM $ 0.0000115
-13.91%
$ 11,518 $ 111,900
Jan 2, 4 PM $ 0.0000134
-3.09%
$ 13,248 $ 112,515
Jan 2, 3 PM $ 0.000014
-1.50%
$ 14,021 $ 112,795
Jan 2, 2 PM $ 0.0000142
-2.81%
$ 14,245 $ 113,207
Jan 2, 1 PM $ 0.0000143
+10.10%
$ 14,298 $ 114,156
Jan 2, 12 PM $ 0.0000121
-7.32%
$ 12,110 $ 114,332
Jan 2, 11 AM $ 0.0000133
+0.84%
$ 13,308 $ 113,920
Jan 2, 10 AM $ 0.0000134
-0.92%
$ 13,432 $ 112,465
Jan 2, 9 AM $ 0.0000138
-4.82%
$ 13,778 $ 113,548
Jan 2, 8 AM $ 0.0000145
+3.38%
$ 14,544 $ 113,139
Jan 2, 7 AM $ 0.0000146
-3.39%
$ 14,558 $ 112,630
Jan 2, 6 AM $ 0.0000141
+0.81%
$ 14,126 $ 111,256
Jan 2, 5 AM $ 0.0000139
-4.50%
$ 13,926 $ 110,772
Jan 2, 4 AM $ 0.0000147
+5.00%
$ 14,682 $ 111,587
Jan 2, 3 AM $ 0.0000137
+4.09%
$ 13,710 $ 111,134
Jan 2, 2 AM $ 0.0000133
-3.59%
$ 13,339 $ 110,587
Jan 2, 1 AM $ 0.0000137
-5.15%
$ 13,672 $ 108,529
Jan 2, 12 AM $ 0.0000145
+2.47%
$ 14,462 $ 110,220
Jan 1, 11 PM $ 0.0000141
-2.99%
$ 14,080 $ 110,766
Jan 1, 10 PM $ 0.0000144
+3.44%
$ 14,378 $ 111,146
Jan 1, 9 PM $ 0.0000138
+9.79%
$ 13,842 $ 110,226
Jan 1, 8 PM $ 0.0000144
+1.78%
$ 14,417 $ 109,299
Jan 1, 7 PM $ 0.000014
+0.97%
$ 13,979 $ 108,560
Jan 1, 6 PM $ 0.000014
+5.59%
$ 13,957 $ 106,958
Jan 1, 5 PM $ 0.0000131
-10.51%
$ 13,096 $ 107,252
Jan 1, 4 PM $ 0.0000148
-0.81%
$ 14,849 $ 107,762
Jan 1, 3 PM $ 0.000015
+8.57%
$ 15,028 $ 107,907
Jan 1, 2 PM $ 0.0000135
+15.39%
$ 13,506 $ 105,416
Jan 1, 1 PM $ 0.0000117
-7.97%
$ 11,667 $ 105,391
Jan 1, 12 PM $ 0.0000128
-2.10%
$ 12,801 $ 106,426
Jan 1, 11 AM $ 0.000013
-6.26%
$ 12,954 $ 106,293
Jan 1, 10 AM $ 0.0000136
+3.72%
$ 13,219 $ 106,415
Jan 1, 9 AM $ 0.0000136
-7.76%
$ 13,551 $ 104,873
Jan 1, 8 AM $ 0.0000143
+4.18%
$ 14,327 $ 108,861
Jan 1, 7 AM $ 0.0000136
+20.76%
$ 13,631 $ 108,427
Jan 1, 6 AM $ 0.0000112
+4.22%
$ 11,239 $ 107,502
Jan 1, 5 AM $ 0.0000111
-15.87%
$ 11,092 $ 106,795
Jan 1, 4 AM $ 0.0000134
+4.59%
$ 13,394 $ 106,524
Jan 1, 3 AM $ 0.0000132
+1.69%
$ 13,208 $ 105,802