COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000129
-6.64%
$ 12,860 $ 107,202
Jan 1, 1 AM $ 0.0000136
-6.72%
$ 13,569 $ 108,182
Jan 1, 12 AM $ 0.0000145
-2.67%
$ 14,523 $ 107,770
Dec 31, 11 PM $ 0.0000149
-0.06%
$ 14,872 $ 109,737
Dec 31, 10 PM $ 0.0000153
+6.22%
$ 15,340 $ 110,423
Dec 31, 9 PM $ 0.000014
+9.07%
$ 13,952 $ 111,766
Dec 31, 8 PM $ 0.0000134
-0.99%
$ 13,373 $ 111,975
Dec 31, 7 PM $ 0.0000133
-7.08%
$ 13,297 $ 113,709
Dec 31, 6 PM $ 0.0000141
+18.59%
$ 14,136 $ 113,959
Dec 31, 5 PM $ 0.0000108
-1.29%
$ 10,849 $ 112,720
Dec 31, 4 PM $ 0.000011
-7.74%
$ 11,046 $ 111,687
Dec 31, 3 PM $ 0.0000123
-8.16%
$ 12,329 $ 112,064
Dec 31, 2 PM $ 0.0000137
+24.54%
$ 13,674 $ 113,232
Dec 31, 1 PM $ 0.000011
-4.05%
$ 10,981 $ 111,196
Dec 31, 12 PM $ 0.0000112
-10.55%
$ 11,241 $ 113,395
Dec 31, 11 AM $ 0.0000126
+5.46%
$ 12,569 $ 114,296
Dec 31, 10 AM $ 0.0000116
-19.74%
$ 11,590 $ 114,324
Dec 31, 9 AM $ 0.0000139
+4.68%
$ 13,945 $ 114,644
Dec 31, 8 AM $ 0.0000133
-7.23%
$ 13,269 $ 114,383
Dec 31, 7 AM $ 0.0000143
+2.62%
$ 14,252 $ 115,656
Dec 31, 6 AM $ 0.0000136
+1.68%
$ 13,584 $ 117,042
Dec 31, 5 AM $ 0.0000138
+5.51%
$ 13,832 $ 116,481
Dec 31, 4 AM $ 0.0000132
-8.14%
$ 13,243 $ 116,442
Dec 31, 3 AM $ 0.0000131
+5.52%
$ 13,077 $ 118,051
Dec 31, 2 AM $ 0.0000122
+22.56%
$ 12,186 $ 117,334
Dec 31, 1 AM $ 0.0₅964
+0.03%
$ 9,643 $ 115,439
Dec 31, 12 AM $ 0.0₅98
-8.26%
$ 9,800 $ 115,514
Dec 30, 11 PM $ 0.0000106
+3.73%
$ 10,589 $ 117,635
Dec 30, 10 PM $ 0.0000102
-9.48%
$ 10,155 $ 119,394
Dec 30, 9 PM $ 0.0000112
-4.61%
$ 11,237 $ 117,867
Dec 30, 8 PM $ 0.0000123
-1.70%
$ 12,485 $ 117,914
Dec 30, 7 PM $ 0.0000123
+1.52%
$ 12,270 $ 118,393
Dec 30, 6 PM $ 0.000012
-11.69%
$ 11,959 $ 118,324
Dec 30, 5 PM $ 0.0000135
-8.25%
$ 13,482 $ 117,836
Dec 30, 4 PM $ 0.000015
+23.44%
$ 14,988 $ 117,667
Dec 30, 3 PM $ 0.0000123
+13.46%
$ 12,280 $ 117,313
Dec 30, 2 PM $ 0.0000109
+1.07%
$ 10,899 $ 117,507
Dec 30, 1 PM $ 0.0000108
+13.55%
$ 10,838 $ 118,085
Dec 30, 12 PM $ 0.0₅923
+4.16%
$ 9,230 $ 117,559
Dec 30, 11 AM $ 0.0₅905
+11.74%
$ 9,046 $ 116,469
Dec 30, 10 AM $ 0.0₅802
-23.02%
$ 8,024 $ 116,782
Dec 30, 9 AM $ 0.0000103
+16.05%
$ 10,343 $ 117,321
Dec 30, 8 AM $ 0.0₅975
+8.05%
$ 9,773 $ 117,922
Dec 30, 7 AM $ 0.0₅896
-13.53%
$ 8,957 $ 118,737
Dec 30, 6 AM $ 0.0000103
-9.60%
$ 10,252 $ 118,156
Dec 30, 5 AM $ 0.0000113
+14.13%
$ 11,330 $ 117,275
Dec 30, 4 AM $ 0.0000103
-10.81%
$ 10,253 $ 118,269
Dec 30, 3 AM $ 0.0000115
+7.62%
$ 11,472 $ 116,860
Dec 30, 2 AM $ 0.0000107
-2.40%
$ 10,682 $ 117,486
Dec 30, 1 AM $ 0.0000113
-2.56%
$ 11,346 $ 116,223