COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0000118
+1.56%
$ 11,820 $ 115,406
Dec 29, 11 PM $ 0.0000117
-5.19%
$ 11,661 $ 117,300
Dec 29, 10 PM $ 0.0000124
+2.27%
$ 12,444 $ 116,263
Dec 29, 9 PM $ 0.0000123
-4.07%
$ 12,260 $ 116,048
Dec 29, 8 PM $ 0.0000126
-3.59%
$ 12,564 $ 115,441
Dec 29, 7 PM $ 0.0000131
+6.16%
$ 13,124 $ 113,563
Dec 29, 6 PM $ 0.0000123
-18.76%
$ 12,327 $ 114,078
Dec 29, 5 PM $ 0.0000136
-2.58%
$ 13,623 $ 114,532
Dec 29, 4 PM $ 0.0000141
+0.94%
$ 14,111 $ 113,929
Dec 29, 3 PM $ 0.0000129
-1.73%
$ 12,878 $ 111,912
Dec 29, 2 PM $ 0.0000132
-13.72%
$ 13,152 $ 112,864
Dec 29, 1 PM $ 0.0000148
+5.14%
$ 14,769 $ 112,285
Dec 29, 12 PM $ 0.0000137
-1.13%
$ 13,737 $ 111,901
Dec 29, 11 AM $ 0.0000139
-7.01%
$ 13,926 $ 112,367
Dec 29, 10 AM $ 0.0000143
+2.85%
$ 14,323 $ 112,786
Dec 29, 9 AM $ 0.0000144
-2.98%
$ 14,384 $ 112,654
Dec 29, 8 AM $ 0.0000152
+10.17%
$ 15,167 $ 114,429
Dec 29, 7 AM $ 0.0000138
+18.18%
$ 13,791 $ 112,473
Dec 29, 6 AM $ 0.0000115
+1.76%
$ 11,542 $ 111,911
Dec 29, 5 AM $ 0.0000115
-12.48%
$ 11,519 $ 110,627
Dec 29, 4 AM $ 0.0000124
-2.81%
$ 12,373 $ 109,140
Dec 29, 3 AM $ 0.0000127
-9.21%
$ 12,715 $ 110,798
Dec 29, 2 AM $ 0.0000139
+6.35%
$ 13,892 $ 111,131
Dec 29, 1 AM $ 0.000013
-15.98%
$ 13,025 $ 109,896
Dec 29, 12 AM $ 0.0000158
-5.22%
$ 15,839 $ 112,765
Dec 28, 11 PM $ 0.0000171
+14.42%
$ 17,066 $ 114,480
Dec 28, 10 PM $ 0.0000151
-8.71%
$ 15,090 $ 113,484
Dec 28, 9 PM $ 0.0000167
+6.45%
$ 16,650 $ 114,147
Dec 28, 8 PM $ 0.0000149
-5.43%
$ 14,884 $ 115,085
Dec 28, 7 PM $ 0.0000162
-6.24%
$ 16,214 $ 116,942
Dec 28, 6 PM $ 0.0000169
-3.15%
$ 16,858 $ 115,769
Dec 28, 5 PM $ 0.0000179
+1.91%
$ 17,864 $ 118,161
Dec 28, 4 PM $ 0.0000177
+3.69%
$ 17,705 $ 119,687
Dec 28, 3 PM $ 0.0000176
+5.80%
$ 17,553 $ 119,722
Dec 28, 2 PM $ 0.0000165
-7.37%
$ 16,506 $ 117,344
Dec 28, 1 PM $ 0.0000179
+0.00%
$ 17,908 $ 117,820
Dec 28, 12 PM $ 0.0000182
-4.12%
$ 18,167 $ 118,607
Dec 28, 11 AM $ 0.0000189
+13.42%
$ 18,917 $ 120,662
Dec 28, 10 AM $ 0.0000174
-2.85%
$ 17,426 $ 119,570
Dec 28, 9 AM $ 0.0000176
-1.22%
$ 17,584 $ 121,210
Dec 28, 8 AM $ 0.0000172
-3.84%
$ 17,217 $ 118,741
Dec 28, 7 AM $ 0.0000179
+17.85%
$ 17,944 $ 116,840
Dec 28, 6 AM $ 0.0000169
-4.06%
$ 16,935 $ 116,311
Dec 28, 5 AM $ 0.0000177
+13.76%
$ 17,716 $ 115,684
Dec 28, 4 AM $ 0.0000158
+16.26%
$ 15,768 $ 114,857
Dec 28, 3 AM $ 0.0000142
-0.56%
$ 14,198 $ 114,588
Dec 28, 2 AM $ 0.0000145
+20.08%
$ 14,493 $ 113,613
Dec 28, 1 AM $ 0.000012
-14.46%
$ 11,802 $ 112,933
Dec 28, 12 AM $ 0.0000139
+1.42%
$ 13,895 $ 115,694
Dec 27, 11 PM $ 0.0000138
-4.89%
$ 13,783 $ 115,349