COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000209
-11.67%
$ 20,917 $ 42,515
Jan 13, 3 AM $ 0.0000241
-3.86%
$ 24,084 $ 41,973
Jan 13, 2 AM $ 0.0000251
+5.11%
$ 25,120 $ 41,709
Jan 13, 1 AM $ 0.0000237
+33.21%
$ 23,653 $ 40,952
Jan 13, 12 AM $ 0.0000178
-17.44%
$ 17,836 $ 39,907
Jan 12, 11 PM $ 0.0000216
+14.23%
$ 18,962 $ 39,153
Jan 12, 10 PM $ 0.0000189
-12.20%
$ 18,902 $ 38,575
Jan 12, 9 PM $ 0.0000212
+8.70%
$ 21,199 $ 38,314
Jan 12, 8 PM $ 0.0000203
+20.19%
$ 20,268 $ 37,869
Jan 12, 7 PM $ 0.0000169
-9.29%
$ 16,858 $ 37,458
Jan 12, 6 PM $ 0.0000191
+7.67%
$ 19,065 $ 36,818
Jan 12, 5 PM $ 0.0000173
-15.72%
$ 17,350 $ 36,595
Jan 12, 4 PM $ 0.0000201
+5.35%
$ 20,109 $ 35,980
Jan 12, 3 PM $ 0.0000194
+5.41%
$ 19,416 $ 36,278
Jan 12, 2 PM $ 0.0000188
-3.97%
$ 18,762 $ 36,567
Jan 12, 1 PM $ 0.0000193
+9.96%
$ 19,260 $ 36,209
Jan 12, 12 PM $ 0.0000178
-3.01%
$ 17,779 $ 36,261
Jan 12, 11 AM $ 0.0000185
+1.50%
$ 18,534 $ 36,058
Jan 12, 10 AM $ 0.0000191
+0.09%
$ 19,137 $ 35,709
Jan 12, 9 AM $ 0.0000191
+5.14%
$ 19,075 $ 35,577
Jan 12, 8 AM $ 0.0000169
+3.55%
$ 16,922 $ 35,839
Jan 12, 7 AM $ 0.0000165
-0.17%
$ 16,461 $ 35,658
Jan 12, 6 AM $ 0.0000163
-10.26%
$ 16,276 $ 35,507
Jan 12, 5 AM $ 0.0000179
+6.70%
$ 17,950 $ 35,940
Jan 12, 4 AM $ 0.0000165
-16.02%
$ 16,544 $ 35,747
Jan 12, 3 AM $ 0.0000193
+5.89%
$ 19,341 $ 35,792
Jan 12, 2 AM $ 0.0000187
-8.42%
$ 18,735 $ 35,925
Jan 12, 1 AM $ 0.0000205
+3.91%
$ 20,467 $ 35,496
Jan 12, 12 AM $ 0.0000222
+19.86%
$ 22,205 $ 35,636
Jan 11, 11 PM $ 0.0000182
-17.24%
$ 18,229 $ 35,496
Jan 11, 10 PM $ 0.0000216
-9.89%
$ 21,597 $ 34,894
Jan 11, 9 PM $ 0.0000243
+0.70%
$ 24,301 $ 35,279
Jan 11, 8 PM $ 0.0000245
-2.29%
$ 24,550 $ 35,046
Jan 11, 7 PM $ 0.0000252
-1.71%
$ 25,221 $ 34,990
Jan 11, 6 PM $ 0.000023
+6.75%
$ 23,007 $ 34,983
Jan 11, 5 PM $ 0.0000209
-1.84%
$ 20,900 $ 34,540
Jan 11, 4 PM $ 0.0000213
+5.10%
$ 21,308 $ 34,825
Jan 11, 3 PM $ 0.0000205
+10.33%
$ 20,466 $ 34,586
Jan 11, 2 PM $ 0.0000187
+8.14%
$ 18,666 $ 34,147
Jan 11, 1 PM $ 0.0000177
+24.46%
$ 17,721 $ 34,214
Jan 11, 12 PM $ 0.0000145
+2.21%
$ 14,457 $ 33,871
Jan 11, 11 AM $ 0.0000144
-2.64%
$ 14,358 $ 33,703
Jan 11, 10 AM $ 0.0000147
+2.33%
$ 14,700 $ 33,799
Jan 11, 9 AM $ 0.0000126
-0.50%
$ 12,557 $ 33,346
Jan 11, 8 AM $ 0.0000123
+7.61%
$ 12,330 $ 33,188
Jan 11, 7 AM $ 0.0000113
+9.10%
$ 11,309 $ 33,423
Jan 11, 6 AM $ 0.0000106
+6.07%
$ 10,601 $ 33,139
Jan 11, 5 AM $ 0.0₅978
-9.21%
$ 9,776 $ 32,650
Jan 11, 4 AM $ 0.0000108
-4.63%
$ 10,791 $ 33,023
Jan 11, 3 AM $ 0.0000114
+9.52%
$ 11,414 $ 32,478