COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0000218
+8.49%
$ 21,829 $ 131,003
Dec 24, 8 AM $ 0.0000201
-6.87%
$ 20,052 $ 131,100
Dec 24, 7 AM $ 0.0000214
-5.44%
$ 21,370 $ 131,464
Dec 24, 6 AM $ 0.0000231
-1.50%
$ 23,116 $ 130,989
Dec 24, 5 AM $ 0.0000243
-5.10%
$ 24,259 $ 131,392
Dec 24, 4 AM $ 0.0000253
+15.00%
$ 25,255 $ 132,216
Dec 24, 3 AM $ 0.0000218
+5.05%
$ 22,005 $ 130,676
Dec 24, 2 AM $ 0.0000209
-3.15%
$ 20,872 $ 129,263
Dec 24, 1 AM $ 0.0000213
-0.77%
$ 21,253 $ 131,678
Dec 24, 12 AM $ 0.0000217
+4.44%
$ 21,674 $ 129,570
Dec 23, 11 PM $ 0.0000208
-8.28%
$ 20,803 $ 129,006
Dec 23, 10 PM $ 0.0000224
+0.04%
$ 22,431 $ 129,916
Dec 23, 9 PM $ 0.0000228
+0.69%
$ 22,812 $ 127,847
Dec 23, 8 PM $ 0.0000213
-6.23%
$ 21,341 $ 129,023
Dec 23, 7 PM $ 0.0000227
+12.06%
$ 22,726 $ 127,722
Dec 23, 6 PM $ 0.0000205
+1.91%
$ 20,485 $ 127,198
Dec 23, 5 PM $ 0.0000211
-6.23%
$ 21,057 $ 127,822
Dec 23, 4 PM $ 0.0000227
-1.83%
$ 22,719 $ 129,565
Dec 23, 3 PM $ 0.000023
+0.73%
$ 23,025 $ 130,328
Dec 23, 2 PM $ 0.0000213
-5.40%
$ 21,295 $ 132,411
Dec 23, 1 PM $ 0.0000226
-11.24%
$ 22,621 $ 132,051
Dec 23, 12 PM $ 0.0000258
+0.23%
$ 25,755 $ 135,883
Dec 23, 11 AM $ 0.000023
-0.61%
$ 23,028 $ 133,896
Dec 23, 10 AM $ 0.0000234
+5.14%
$ 23,408 $ 133,906
Dec 23, 9 AM $ 0.000023
-1.31%
$ 22,960 $ 132,992
Dec 23, 8 AM $ 0.0000232
-1.40%
$ 23,209 $ 133,376
Dec 23, 7 AM $ 0.0000237
+0.51%
$ 23,740 $ 131,805
Dec 23, 6 AM $ 0.0000236
+16.43%
$ 23,649 $ 130,661
Dec 23, 5 AM $ 0.00002
-12.23%
$ 19,999 $ 131,492
Dec 23, 4 AM $ 0.0000225
-7.94%
$ 22,537 $ 129,637
Dec 23, 3 AM $ 0.0000245
+4.76%
$ 24,536 $ 130,780
Dec 23, 2 AM $ 0.0000236
+5.31%
$ 23,626 $ 129,271
Dec 23, 1 AM $ 0.0000221
-0.48%
$ 22,130 $ 130,761
Dec 23, 12 AM $ 0.0000222
-7.75%
$ 22,207 $ 128,074
Dec 22, 11 PM $ 0.0000225
-1.37%
$ 22,501 $ 130,503
Dec 22, 10 PM $ 0.0000228
-5.38%
$ 22,801 $ 130,491
Dec 22, 9 PM $ 0.0000234
+1.97%
$ 23,389 $ 129,899
Dec 22, 8 PM $ 0.0000226
-1.01%
$ 22,557 $ 129,371
Dec 22, 7 PM $ 0.0000227
+6.87%
$ 22,699 $ 126,988
Dec 22, 6 PM $ 0.0000214
-6.79%
$ 21,356 $ 126,692
Dec 22, 5 PM $ 0.0000226
+1.50%
$ 22,584 $ 126,367
Dec 22, 4 PM $ 0.0000232
-7.16%
$ 23,230 $ 127,266
Dec 22, 3 PM $ 0.0000251
+4.33%
$ 25,078 $ 125,338
Dec 22, 2 PM $ 0.0000237
+3.29%
$ 23,738 $ 124,751
Dec 22, 1 PM $ 0.0000227
+0.95%
$ 22,748 $ 125,334
Dec 22, 12 PM $ 0.0000233
+0.01%
$ 23,323 $ 125,386
Dec 22, 11 AM $ 0.0000222
+4.36%
$ 22,177 $ 127,020
Dec 22, 10 AM $ 0.0000205
-6.97%
$ 20,496 $ 126,615
Dec 22, 9 AM $ 0.0000236
+1.98%
$ 23,569 $ 127,073
Dec 22, 8 AM $ 0.0000236
-5.21%
$ 23,557 $ 125,635