COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000146
+2.89%
$ 14,556 $ 113,382
Dec 27, 9 PM $ 0.0000138
+5.90%
$ 13,850 $ 113,104
Dec 27, 8 PM $ 0.000013
-8.11%
$ 13,036 $ 111,758
Dec 27, 7 PM $ 0.0000142
-8.37%
$ 14,177 $ 112,093
Dec 27, 6 PM $ 0.0000153
-5.43%
$ 15,293 $ 111,555
Dec 27, 5 PM $ 0.0000164
+2.64%
$ 16,369 $ 110,661
Dec 27, 4 PM $ 0.0000157
-3.61%
$ 15,686 $ 109,455
Dec 27, 3 PM $ 0.0000161
-4.48%
$ 16,086 $ 107,398
Dec 27, 2 PM $ 0.000017
+16.06%
$ 16,973 $ 107,909
Dec 27, 1 PM $ 0.0000153
-2.19%
$ 15,311 $ 107,122
Dec 27, 12 PM $ 0.0000158
-1.01%
$ 15,792 $ 107,891
Dec 27, 11 AM $ 0.0000157
-1.85%
$ 15,747 $ 106,846
Dec 27, 10 AM $ 0.0000158
-5.71%
$ 15,835 $ 106,816
Dec 27, 9 AM $ 0.0000169
-3.12%
$ 16,877 $ 107,607
Dec 27, 8 AM $ 0.0000153
-1.76%
$ 15,268 $ 106,824
Dec 27, 7 AM $ 0.0000153
-4.09%
$ 15,337 $ 106,728
Dec 27, 6 AM $ 0.000016
+4.08%
$ 16,024 $ 106,267
Dec 27, 5 AM $ 0.0000157
+3.30%
$ 15,666 $ 105,943
Dec 27, 4 AM $ 0.0000152
+6.28%
$ 15,207 $ 105,906
Dec 27, 3 AM $ 0.0000145
-6.94%
$ 14,460 $ 105,964
Dec 27, 2 AM $ 0.0000158
+3.36%
$ 15,789 $ 106,541
Dec 27, 1 AM $ 0.0000152
-3.25%
$ 15,204 $ 106,757
Dec 27, 12 AM $ 0.0000155
+1.43%
$ 15,471 $ 108,048
Dec 26, 11 PM $ 0.0000154
-3.75%
$ 15,382 $ 108,068
Dec 26, 10 PM $ 0.0000162
+0.89%
$ 16,160 $ 107,504
Dec 26, 9 PM $ 0.0000164
+2.93%
$ 16,400 $ 106,707
Dec 26, 8 PM $ 0.0000164
-3.83%
$ 16,363 $ 107,332
Dec 26, 7 PM $ 0.0000175
-3.73%
$ 17,506 $ 107,494
Dec 26, 6 PM $ 0.0000182
+13.24%
$ 18,228 $ 107,097
Dec 26, 5 PM $ 0.000016
+10.37%
$ 15,963 $ 106,975
Dec 26, 4 PM $ 0.0000145
-1.88%
$ 14,516 $ 106,839
Dec 26, 3 PM $ 0.0000146
+3.99%
$ 14,589 $ 106,377
Dec 26, 2 PM $ 0.0000142
-1.62%
$ 14,162 $ 105,709
Dec 26, 1 PM $ 0.0000146
-5.93%
$ 14,559 $ 105,450
Dec 26, 12 PM $ 0.000016
-1.06%
$ 15,973 $ 104,976
Dec 26, 11 AM $ 0.0000161
-1.63%
$ 16,139 $ 104,949
Dec 26, 10 AM $ 0.0000165
+4.02%
$ 16,490 $ 105,387
Dec 26, 9 AM $ 0.0000157
-2.11%
$ 15,672 $ 105,584
Dec 26, 8 AM $ 0.0000158
-0.99%
$ 15,794 $ 106,849
Dec 26, 7 AM $ 0.0000157
-6.35%
$ 15,693 $ 108,075
Dec 26, 6 AM $ 0.0000165
-1.97%
$ 16,458 $ 108,769
Dec 26, 5 AM $ 0.0000166
-1.50%
$ 16,587 $ 108,738
Dec 26, 4 AM $ 0.000017
+3.67%
$ 17,037 $ 108,486
Dec 26, 3 AM $ 0.0000157
-5.13%
$ 15,721 $ 107,171
Dec 26, 2 AM $ 0.0000164
+9.50%
$ 16,386 $ 107,015
Dec 26, 1 AM $ 0.0000147
-7.66%
$ 14,710 $ 109,167
Dec 26, 12 AM $ 0.0000163
-1.54%
$ 16,348 $ 108,439
Dec 25, 11 PM $ 0.0000167
-4.20%
$ 16,660 $ 108,599
Dec 25, 10 PM $ 0.000017
-1.84%
$ 16,973 $ 108,999
Dec 25, 9 PM $ 0.0000169
-5.12%
$ 16,888 $ 109,589