COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0₅44
+0.00%
$ 4,396 $ 845
Jul 12, 1 AM $ 0.0₅47
+0.39%
$ 4,697 $ 885
Jul 12, 12 AM $ 0.0₅454
+0.00%
$ 4,540 $ 709
Jul 11, 11 PM $ 0.0₅495
-4.87%
$ 4,950 $ 626
Jul 11, 10 PM $ 0.0₅524
+0.00%
$ 5,235 $ 456
Jul 11, 8 PM $ 0.0₅48
+0.00%
$ 4,805 $ 539
Jul 11, 10 AM $ 0.0₅496
+0.00%
$ 4,960 $ 1,152
Jul 11, 9 AM $ 0.0₅497
+0.00%
$ 4,973 $ 1,177
Jul 11, 8 AM $ 0.0₅511
-0.24%
$ 5,106 $ 1,613
Jul 11, 5 AM $ 0.0₅491
+0.00%
$ 4,912 $ 1,543
Jul 11, 4 AM $ 0.0₅52
+0.00%
$ 5,204 $ 1,536
Jul 11, 2 AM $ 0.0₅585
+0.42%
$ 5,851 $ 1,734
Jul 10, 8 PM $ 0.0₅565
+0.00%
$ 5,653 $ 1,917
Jul 10, 7 PM $ 0.0₅518
+0.00%
$ 5,184 $ 1,908
Jul 10, 5 PM $ 0.0₅545
+10.94%
$ 5,454 $ 1,769
Jul 10, 3 PM $ 0.0₅518
+0.00%
$ 5,178 $ 1,765
Jul 10, 1 PM $ 0.0₅544
+0.00%
$ 5,441 $ 1,719
Jul 10, 11 AM $ 0.0₅518
+0.00%
$ -- $ 1,614
Jul 10, 10 AM $ 0.0₅554
+6.05%
$ 5,539 $ 1,512
Jul 10, 9 AM $ 0.0₅542
-10.80%
$ 5,424 $ 1,281
Jul 10, 6 AM $ 0.0₅7
+0.00%
$ 6,998 $ 1,109
Jul 10, 5 AM $ 0.0₅671
+0.00%
$ 6,711 $ 1,032
Jul 10, 2 AM $ 0.0₅736
-6.71%
$ 7,357 $ 1,026
Jul 10, 1 AM $ 0.0₅764
+0.00%
$ 7,636 $ 1,227
Jul 9, 11 PM $ 0.0₅749
+0.00%
$ 7,488 $ 1,123
Jul 9, 9 PM $ 0.0₅769
-5.52%
$ 7,695 $ 1,435
Jul 9, 8 PM $ 0.0₅753
+0.00%
$ 7,533 $ 1,298
Jul 9, 4 PM $ 0.0₅716
+0.00%
$ 7,160 $ 1,372
Jul 9, 7 AM $ 0.0₅75
+0.00%
$ 7,503 $ 1,792
Jul 9, 1 AM $ 0.555
+0.00%
$ 555.43 million $ 110.32 million
Jul 8, 10 PM $ 0.48
+18.56%
$ 480.29 million $ 121.57 million
Jul 8, 9 PM $ 0.434
-2.84%
$ 433.58 million $ 95.92 million
Jul 8, 7 PM $ 0.463
+0.00%
$ 463.01 million $ 120.91 million
Jul 8, 6 PM $ 0.469
+0.00%
$ 469.28 million $ 121.9 million
Jul 8, 5 PM $ 0.495
+0.00%
$ 494.77 million $ 117.76 million
Jul 8, 4 PM $ 0.479
+0.00%
$ 479.35 million $ 113.79 million
Jul 8, 3 PM $ 0.468
+0.00%
$ 467.83 million $ 113.31 million
Jul 8, 10 AM $ 0.412
+0.00%
$ 412.41 million $ 126.92 million
Jul 8, 8 AM $ 0.442
+0.00%
$ 441.92 million $ 126.22 million
Jul 8, 5 AM $ 0.373
+0.00%
$ 373.09 million $ 131.45 million
Jul 8, 4 AM $ 0.353
+0.00%
$ 353.05 million $ 125.62 million
Jul 8, 3 AM $ 0.34
+0.00%
$ 339.88 million $ 122.07 million
Jul 8, 1 AM $ 0.349
+3.99%
$ 349.11 million $ 115.97 million
Jul 8, 12 AM $ 0.353
+0.00%
$ 352.67 million $ 107.28 million
Jul 7, 11 PM $ 0.359
+0.00%
$ 358.74 million $ 97.35 million
Jul 7, 8 PM $ 0.393
+3.69%
$ 393.19 million $ 97.82 million
Jul 7, 6 PM $ 0.409
+0.00%
$ 409.44 million $ 68.63 million
Jul 7, 3 PM $ 0.389
+0.00%
$ 389.02 million $ 65.92 million
Jul 7, 11 AM $ 0.352
+6.08%
$ 352.29 million $ 65.48 million
Jul 7, 10 AM $ 0.306
+0.00%
$ 305.99 million $ 49.33 million