COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000569
+17.79%
$ 569,480 $ 87,830
Apr 13, 4 AM $ 0.000471
-0.95%
$ 471,286 $ 107,867
Apr 12, 12 PM $ 0.000441
-3.49%
$ 441,418 $ 179,211
Apr 12, 8 AM $ 0.00062
+0.00%
$ 619,506 $ 158,929
Apr 11, 11 PM $ 0.000492
+0.00%
$ 491,977 $ 154,918
Apr 11, 7 PM $ 0.000459
-6.79%
$ 458,851 $ 137,264
Apr 11, 6 PM $ 0.000468
+0.00%
$ 468,070 $ 126,506
Apr 11, 10 AM $ 0.000395
+2.48%
$ 394,819 $ 114,205
Apr 11, 3 AM $ 0.000371
+20.76%
$ 370,634 $ 116,400
Apr 11, 1 AM $ 0.000301
+0.00%
$ 300,882 $ 96,119
Apr 10, 11 PM $ 0.000232
+0.00%
$ 232,330 $ 80,041
Apr 10, 9 PM $ 0.000221
+0.00%
$ 221,152 $ 69,846
Apr 10, 8 PM $ 0.000226
+3.23%
$ 226,069 $ 71,333
Apr 10, 1 PM $ 0.000314
+0.00%
$ 313,592 $ 68,928
Apr 10, 7 AM $ 0.000205
+0.00%
$ 204,742 $ 66,519
Apr 10, 5 AM $ 0.000195
+0.00%
$ 195,208 $ 70,204
Apr 9, 8 PM $ 0.000161
-10.90%
$ 160,681 $ 67,890
Apr 9, 7 PM $ 0.000178
+0.00%
$ 178,439 $ 73,757
Apr 9, 10 AM $ 0.000206
-3.75%
$ 206,064 $ 89,493
Apr 9, 9 AM $ 0.000186
+3.06%
$ 185,658 $ 85,516
Apr 9, 8 AM $ 0.000164
+0.00%
$ -- $ 77,939
Apr 9, 7 AM $ 0.000187
-3.72%
$ 186,599 $ 74,310
Apr 9, 6 AM $ 0.00018
+0.00%
$ -- $ 72,966
Apr 9, 5 AM $ 0.000174
+0.00%
$ 173,580 $ 71,298
Apr 9, 4 AM $ 0.00017
+4.57%
$ 169,864 $ 69,023
Apr 9, 1 AM $ 0.000156
+1.85%
$ 155,843 $ 70,877
Apr 9, 12 AM $ 0.00017
+0.00%
$ 170,408 $ 64,759
Apr 8, 8 PM $ 0.00017
+0.00%
$ 170,061 $ 61,573
Apr 8, 7 PM $ 0.000182
+10.63%
$ 181,737 $ 57,935
Apr 8, 6 PM $ 0.000162
+1.55%
$ 161,559 $ 53,517
Apr 8, 2 PM $ 0.000155
+0.00%
$ 155,260 $ 44,133
Apr 8, 1 PM $ 0.000126
+0.00%
$ 126,365 $ 34,673
Apr 8, 10 AM $ 0.000121
+0.00%
$ 120,750 $ 25,999
Apr 8, 4 AM $ 0.000106
+0.00%
$ 105,512 $ 17,619
Apr 7, 10 PM $ 0.000093
+0.00%
$ 92,990 $ 13,310
Apr 6, 10 PM $ 0.0000761
+0.00%
$ 76,113 $ 14,913
Apr 4, 7 AM $ 0.0000458
+0.00%
$ 45,755 $ 2,654
Mar 30, 5 AM $ 0.000027
+0.00%
$ 27,019 $ 4,928
Mar 29, 10 PM $ 0.0000231
+0.00%
$ 23,145 $ 2,988
Mar 29, 5 PM $ 0.0000195
+0.00%
$ 19,526 $ 1,778
Mar 24, 6 PM $ 0.0000233
+0.00%
$ 23,334 $ 4,319
Mar 24, 2 PM $ 0.000023
-6.34%
$ 22,997 $ 6,808
Mar 24, 1 PM $ 0.0000248
+4.23%
$ 24,836 $ 4,918
Mar 23, 3 PM $ 0.000022
+0.00%
$ 22,038 $ 4,740
Mar 23, 2 PM $ 0.0000236
+0.00%
$ 23,645 $ 4,838
Mar 22, 9 PM $ 0.0000244
+0.00%
$ 24,446 $ 4,247
Mar 22, 8 PM $ 0.0000257
+0.00%
$ 25,669 $ 3,831
Mar 22, 5 PM $ 0.0000237
+0.00%
$ 23,698 $ 2,909
Mar 22, 4 PM $ 0.0000238
+0.00%
$ 23,753 $ 2,847
Mar 22, 3 PM $ 0.0000258
+2.23%
$ 25,807 $ 2,106