COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0000253
+6.92%
$ 25,284 $ 126,053
Dec 22, 6 AM $ 0.0000232
+0.97%
$ 23,247 $ 125,980
Dec 22, 5 AM $ 0.0000239
+3.66%
$ 23,916 $ 124,976
Dec 22, 4 AM $ 0.0000239
+3.51%
$ 23,889 $ 123,758
Dec 22, 3 AM $ 0.0000228
-0.95%
$ 22,773 $ 123,312
Dec 22, 2 AM $ 0.0000231
+1.00%
$ 23,053 $ 121,461
Dec 22, 1 AM $ 0.0000229
-1.67%
$ 22,940 $ 121,215
Dec 22, 12 AM $ 0.0000237
+10.26%
$ 23,679 $ 121,635
Dec 21, 11 PM $ 0.0000219
-1.61%
$ 21,937 $ 119,329
Dec 21, 10 PM $ 0.0000225
-1.30%
$ 22,504 $ 119,789
Dec 21, 9 PM $ 0.0000234
+17.03%
$ 23,371 $ 119,209
Dec 21, 8 PM $ 0.0000204
-9.40%
$ 20,401 $ 118,117
Dec 21, 7 PM $ 0.0000228
+0.00%
$ 22,839 $ 117,513
Dec 21, 6 PM $ 0.0000239
-3.18%
$ 23,921 $ 118,624
Dec 21, 5 PM $ 0.0000249
+12.21%
$ 24,941 $ 118,610
Dec 21, 4 PM $ 0.0000225
+10.53%
$ 22,529 $ 116,935
Dec 21, 3 PM $ 0.0000203
-7.18%
$ 20,274 $ 116,483
Dec 21, 2 PM $ 0.0000213
-8.42%
$ 21,312 $ 119,097
Dec 21, 1 PM $ 0.0000243
+15.92%
$ 24,276 $ 117,433
Dec 21, 12 PM $ 0.0000213
-1.33%
$ 21,305 $ 118,852
Dec 21, 11 AM $ 0.0000214
+2.05%
$ 21,365 $ 119,488
Dec 21, 10 AM $ 0.0000211
-8.35%
$ 21,054 $ 120,558
Dec 21, 9 AM $ 0.0000237
+0.99%
$ 23,666 $ 118,601
Dec 21, 8 AM $ 0.0000237
-0.29%
$ 23,744 $ 120,866
Dec 21, 7 AM $ 0.0000243
+5.65%
$ 24,278 $ 120,917
Dec 21, 6 AM $ 0.0000225
-3.60%
$ 22,498 $ 119,588
Dec 21, 5 AM $ 0.0000236
-3.60%
$ 23,588 $ 122,002
Dec 21, 4 AM $ 0.0000248
+6.68%
$ 24,824 $ 120,423
Dec 21, 3 AM $ 0.0000238
-0.61%
$ 23,787 $ 119,419
Dec 21, 2 AM $ 0.0000233
+1.01%
$ 23,296 $ 121,291
Dec 21, 1 AM $ 0.000023
-5.38%
$ 23,029 $ 120,795
Dec 21, 12 AM $ 0.0000251
-2.51%
$ 25,058 $ 119,175
Dec 20, 11 PM $ 0.0000235
-1.19%
$ 23,513 $ 118,298
Dec 20, 10 PM $ 0.0000241
+2.50%
$ 24,146 $ 119,419
Dec 20, 9 PM $ 0.0000238
-0.10%
$ 23,751 $ 119,818
Dec 20, 8 PM $ 0.0000231
+5.25%
$ 23,107 $ 118,256
Dec 20, 7 PM $ 0.0000226
+8.42%
$ 22,609 $ 119,703
Dec 20, 6 PM $ 0.0000211
+6.44%
$ 21,055 $ 120,613
Dec 20, 5 PM $ 0.0000196
-6.82%
$ 19,649 $ 119,496
Dec 20, 4 PM $ 0.0000215
-1.17%
$ 21,473 $ 119,144
Dec 20, 3 PM $ 0.0000219
-1.82%
$ 21,948 $ 118,116
Dec 20, 2 PM $ 0.0000216
+6.37%
$ 21,555 $ 117,007
Dec 20, 1 PM $ 0.0000203
-7.78%
$ 20,330 $ 116,770
Dec 20, 12 PM $ 0.0000219
-0.13%
$ 21,896 $ 116,112
Dec 20, 11 AM $ 0.0000218
+2.04%
$ 21,824 $ 114,520
Dec 20, 10 AM $ 0.0000213
-4.98%
$ 21,302 $ 114,534
Dec 20, 9 AM $ 0.0000231
-1.33%
$ 23,075 $ 114,431
Dec 20, 8 AM $ 0.000023
+0.07%
$ 23,030 $ 114,746
Dec 20, 7 AM $ 0.0000235
+12.53%
$ 23,456 $ 115,898
Dec 20, 6 AM $ 0.0000211
+9.70%
$ 21,083 $ 114,814