COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000176
-1.99%
$ 17,644 $ 112,192
Dec 25, 7 PM $ 0.0000182
+2.14%
$ 18,210 $ 110,980
Dec 25, 6 PM $ 0.0000175
-1.49%
$ 17,513 $ 110,921
Dec 25, 5 PM $ 0.0000176
+1.68%
$ 17,593 $ 110,006
Dec 25, 4 PM $ 0.0000173
-4.39%
$ 17,300 $ 108,895
Dec 25, 3 PM $ 0.0000184
+1.59%
$ 18,381 $ 109,934
Dec 25, 2 PM $ 0.0000183
+3.23%
$ 18,284 $ 110,820
Dec 25, 1 PM $ 0.0000174
-4.03%
$ 17,359 $ 110,226
Dec 25, 12 PM $ 0.0000184
+5.48%
$ 18,428 $ 111,797
Dec 25, 11 AM $ 0.0000174
-2.06%
$ 17,387 $ 111,430
Dec 25, 10 AM $ 0.0000181
+1.07%
$ 18,057 $ 113,089
Dec 25, 9 AM $ 0.0000173
-5.22%
$ 17,312 $ 113,470
Dec 25, 8 AM $ 0.0000184
-4.17%
$ 18,405 $ 114,840
Dec 25, 7 AM $ 0.0000193
-0.72%
$ 19,288 $ 115,401
Dec 25, 6 AM $ 0.0000183
-3.44%
$ 18,255 $ 116,331
Dec 25, 5 AM $ 0.0000192
+3.48%
$ 19,184 $ 115,913
Dec 25, 4 AM $ 0.0000187
+0.52%
$ 18,705 $ 115,976
Dec 25, 3 AM $ 0.0000186
-3.48%
$ 18,575 $ 117,704
Dec 25, 2 AM $ 0.0000194
+3.70%
$ 19,442 $ 117,380
Dec 25, 1 AM $ 0.0000186
+5.83%
$ 18,621 $ 116,379
Dec 25, 12 AM $ 0.0000175
-3.12%
$ 17,503 $ 117,856
Dec 24, 11 PM $ 0.0000173
+1.35%
$ 17,284 $ 117,353
Dec 24, 10 PM $ 0.0000173
-10.57%
$ 17,252 $ 117,845
Dec 24, 9 PM $ 0.0000194
-1.61%
$ 19,450 $ 117,366
Dec 24, 8 PM $ 0.0000199
-5.00%
$ 19,853 $ 117,183
Dec 24, 7 PM $ 0.0000213
+20.77%
$ 21,282 $ 117,950
Dec 24, 6 PM $ 0.0000163
-0.10%
$ 16,346 $ 117,304
Dec 24, 5 PM $ 0.0000166
-10.87%
$ 16,552 $ 117,925
Dec 24, 4 PM $ 0.0000188
-2.89%
$ 18,761 $ 116,444
Dec 24, 3 PM $ 0.0000191
-5.14%
$ 19,149 $ 117,426
Dec 24, 2 PM $ 0.0000207
-0.02%
$ 20,700 $ 120,716
Dec 24, 1 PM $ 0.0000211
-5.96%
$ 21,125 $ 122,522
Dec 24, 12 PM $ 0.0000228
-0.34%
$ 22,812 $ 126,445
Dec 24, 11 AM $ 0.0000233
+8.75%
$ 23,311 $ 126,346
Dec 24, 10 AM $ 0.0000206
-3.06%
$ 20,563 $ 129,222
Dec 24, 9 AM $ 0.0000218
+8.49%
$ 21,829 $ 131,003
Dec 24, 8 AM $ 0.0000201
-6.87%
$ 20,052 $ 131,100
Dec 24, 7 AM $ 0.0000214
-5.44%
$ 21,370 $ 131,464
Dec 24, 6 AM $ 0.0000231
-1.50%
$ 23,116 $ 130,989
Dec 24, 5 AM $ 0.0000243
-5.10%
$ 24,259 $ 131,392
Dec 24, 4 AM $ 0.0000253
+15.00%
$ 25,255 $ 132,216
Dec 24, 3 AM $ 0.0000218
+5.05%
$ 22,005 $ 130,676
Dec 24, 2 AM $ 0.0000209
-3.15%
$ 20,872 $ 129,263
Dec 24, 1 AM $ 0.0000213
-0.77%
$ 21,253 $ 131,678
Dec 24, 12 AM $ 0.0000217
+4.44%
$ 21,674 $ 129,570
Dec 23, 11 PM $ 0.0000208
-8.28%
$ 20,803 $ 129,006
Dec 23, 10 PM $ 0.0000224
+0.04%
$ 22,431 $ 129,916
Dec 23, 9 PM $ 0.0000228
+0.69%
$ 22,812 $ 127,847
Dec 23, 8 PM $ 0.0000213
-6.23%
$ 21,341 $ 129,023
Dec 23, 7 PM $ 0.0000227
+12.06%
$ 22,726 $ 127,722