COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0000205
+1.91%
$ 20,485 $ 127,198
Dec 23, 5 PM $ 0.0000211
-6.23%
$ 21,057 $ 127,822
Dec 23, 4 PM $ 0.0000227
-1.83%
$ 22,719 $ 129,565
Dec 23, 3 PM $ 0.000023
+0.73%
$ 23,025 $ 130,328
Dec 23, 2 PM $ 0.0000213
-5.40%
$ 21,295 $ 132,411
Dec 23, 1 PM $ 0.0000226
-11.24%
$ 22,621 $ 132,051
Dec 23, 12 PM $ 0.0000258
+0.23%
$ 25,755 $ 135,883
Dec 23, 11 AM $ 0.000023
-0.61%
$ 23,028 $ 133,896
Dec 23, 10 AM $ 0.0000234
+5.14%
$ 23,408 $ 133,906
Dec 23, 9 AM $ 0.000023
-1.31%
$ 22,960 $ 132,992
Dec 23, 8 AM $ 0.0000232
-1.40%
$ 23,209 $ 133,376
Dec 23, 7 AM $ 0.0000237
+0.51%
$ 23,740 $ 131,805
Dec 23, 6 AM $ 0.0000236
+16.43%
$ 23,649 $ 130,661
Dec 23, 5 AM $ 0.00002
-12.23%
$ 19,999 $ 131,492
Dec 23, 4 AM $ 0.0000225
-7.94%
$ 22,537 $ 129,637
Dec 23, 3 AM $ 0.0000245
+4.76%
$ 24,536 $ 130,780
Dec 23, 2 AM $ 0.0000236
+5.31%
$ 23,626 $ 129,271
Dec 23, 1 AM $ 0.0000221
-0.48%
$ 22,130 $ 130,761
Dec 23, 12 AM $ 0.0000222
-7.75%
$ 22,207 $ 128,074
Dec 22, 11 PM $ 0.0000225
-1.37%
$ 22,501 $ 130,503
Dec 22, 10 PM $ 0.0000228
-5.38%
$ 22,801 $ 130,491
Dec 22, 9 PM $ 0.0000234
+1.97%
$ 23,389 $ 129,899
Dec 22, 8 PM $ 0.0000226
-1.01%
$ 22,557 $ 129,371
Dec 22, 7 PM $ 0.0000227
+6.87%
$ 22,699 $ 126,988
Dec 22, 6 PM $ 0.0000214
-6.79%
$ 21,356 $ 126,692
Dec 22, 5 PM $ 0.0000226
+1.50%
$ 22,584 $ 126,367
Dec 22, 4 PM $ 0.0000232
-7.16%
$ 23,230 $ 127,266
Dec 22, 3 PM $ 0.0000251
+4.33%
$ 25,078 $ 125,338
Dec 22, 2 PM $ 0.0000237
+3.29%
$ 23,738 $ 124,751
Dec 22, 1 PM $ 0.0000227
+0.95%
$ 22,748 $ 125,334
Dec 22, 12 PM $ 0.0000233
+0.01%
$ 23,323 $ 125,386
Dec 22, 11 AM $ 0.0000222
+4.36%
$ 22,177 $ 127,020
Dec 22, 10 AM $ 0.0000205
-6.97%
$ 20,496 $ 126,615
Dec 22, 9 AM $ 0.0000236
+1.98%
$ 23,569 $ 127,073
Dec 22, 8 AM $ 0.0000236
-5.21%
$ 23,557 $ 125,635
Dec 22, 7 AM $ 0.0000253
+6.92%
$ 25,284 $ 126,053
Dec 22, 6 AM $ 0.0000232
+0.97%
$ 23,247 $ 125,980
Dec 22, 5 AM $ 0.0000239
+3.66%
$ 23,916 $ 124,976
Dec 22, 4 AM $ 0.0000239
+3.51%
$ 23,889 $ 123,758
Dec 22, 3 AM $ 0.0000228
-0.95%
$ 22,773 $ 123,312
Dec 22, 2 AM $ 0.0000231
+1.00%
$ 23,053 $ 121,461
Dec 22, 1 AM $ 0.0000229
-1.67%
$ 22,940 $ 121,215
Dec 22, 12 AM $ 0.0000237
+10.26%
$ 23,679 $ 121,635
Dec 21, 11 PM $ 0.0000219
-1.61%
$ 21,937 $ 119,329
Dec 21, 10 PM $ 0.0000225
-1.30%
$ 22,504 $ 119,789
Dec 21, 9 PM $ 0.0000234
+17.03%
$ 23,371 $ 119,209
Dec 21, 8 PM $ 0.0000204
-9.40%
$ 20,401 $ 118,117
Dec 21, 7 PM $ 0.0000228
+0.00%
$ 22,839 $ 117,513
Dec 21, 6 PM $ 0.0000239
-3.18%
$ 23,921 $ 118,624
Dec 21, 5 PM $ 0.0000249
+12.21%
$ 24,941 $ 118,610