COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0000194
-7.91%
$ 19,408 $ 114,710
Dec 20, 4 AM $ 0.0000203
-9.71%
$ 20,283 $ 114,388
Dec 20, 3 AM $ 0.0000212
-13.57%
$ 21,239 $ 113,159
Dec 20, 2 AM $ 0.0000242
-2.99%
$ 24,152 $ 113,846
Dec 20, 1 AM $ 0.0000244
+4.99%
$ 24,411 $ 114,747
Dec 20, 12 AM $ 0.0000232
-4.46%
$ 23,179 $ 112,211
Dec 19, 11 PM $ 0.0000236
-1.87%
$ 23,609 $ 111,906
Dec 19, 10 PM $ 0.0000246
+9.35%
$ 24,589 $ 111,626
Dec 19, 9 PM $ 0.0000224
+0.13%
$ 22,446 $ 113,127
Dec 19, 8 PM $ 0.0000224
+1.71%
$ 22,418 $ 114,149
Dec 19, 7 PM $ 0.0000219
-1.15%
$ 21,940 $ 114,073
Dec 19, 6 PM $ 0.0000217
-10.52%
$ 21,716 $ 115,079
Dec 19, 5 PM $ 0.0000248
+11.18%
$ 24,785 $ 114,478
Dec 19, 4 PM $ 0.0000247
+0.43%
$ 24,749 $ 115,110
Dec 19, 3 PM $ 0.0000245
-0.98%
$ 24,800 $ 114,157
Dec 19, 2 PM $ 0.0000252
+2.50%
$ 25,393 $ 114,503
Dec 19, 1 PM $ 0.0000248
-4.64%
$ 24,844 $ 114,179
Dec 19, 12 PM $ 0.0000262
+5.22%
$ 26,221 $ 114,661
Dec 19, 11 AM $ 0.0000251
+0.15%
$ 24,575 $ 114,480
Dec 19, 10 AM $ 0.000025
-3.11%
$ 24,962 $ 112,257
Dec 19, 9 AM $ 0.000026
+0.68%
$ 25,977 $ 113,222
Dec 19, 8 AM $ 0.0000268
+1.63%
$ 26,803 $ 113,966
Dec 19, 7 AM $ 0.0000251
-3.50%
$ 25,086 $ 114,633
Dec 19, 6 AM $ 0.0000261
+1.47%
$ 26,059 $ 114,077
Dec 19, 5 AM $ 0.0000251
-2.93%
$ 25,067 $ 115,423
Dec 19, 4 AM $ 0.0000259
+0.80%
$ 25,915 $ 114,466
Dec 19, 3 AM $ 0.000025
-4.01%
$ 25,027 $ 112,205
Dec 19, 2 AM $ 0.0000263
+1.17%
$ 26,340 $ 112,015
Dec 19, 1 AM $ 0.000026
+0.83%
$ 26,013 $ 113,711
Dec 19, 12 AM $ 0.0000259
+2.99%
$ 25,933 $ 113,738
Dec 18, 11 PM $ 0.0000251
-1.27%
$ 25,104 $ 112,791
Dec 18, 10 PM $ 0.0000259
-0.32%
$ 25,925 $ 113,149
Dec 18, 9 PM $ 0.000025
-4.65%
$ 25,038 $ 113,891
Dec 18, 8 PM $ 0.0000259
-0.15%
$ 25,930 $ 114,430
Dec 18, 7 PM $ 0.0000256
-1.23%
$ 25,593 $ 114,178
Dec 18, 6 PM $ 0.0000266
+0.06%
$ 26,580 $ 114,144
Dec 18, 5 PM $ 0.0000264
+0.00%
$ 26,448 $ 113,443
Dec 18, 4 PM $ 0.000026
+1.85%
$ 26,033 $ 112,831
Dec 18, 3 PM $ 0.0000254
-1.37%
$ 25,429 $ 112,685
Dec 18, 2 PM $ 0.0000256
-0.65%
$ 25,635 $ 113,458
Dec 18, 1 PM $ 0.0000261
+4.70%
$ 26,104 $ 112,782
Dec 18, 12 PM $ 0.0000253
+5.01%
$ 25,340 $ 114,663
Dec 18, 11 AM $ 0.0000244
+0.05%
$ 24,427 $ 114,610
Dec 18, 10 AM $ 0.0000245
+5.55%
$ 24,546 $ 115,459
Dec 18, 9 AM $ 0.0000229
-1.22%
$ 22,887 $ 114,759
Dec 18, 8 AM $ 0.0000249
-2.64%
$ 24,870 $ 113,843
Dec 18, 7 AM $ 0.0000254
-0.01%
$ 25,549 $ 114,135
Dec 18, 6 AM $ 0.0000257
+2.96%
$ 25,719 $ 113,450
Dec 18, 5 AM $ 0.0000241
+0.12%
$ 24,064 $ 114,613
Dec 18, 4 AM $ 0.0000272
-1.41%
$ 27,216 $ 114,213