COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000027
-0.65%
$ 27,008 $ 113,523
Dec 18, 2 AM $ 0.0000273
+2.53%
$ 27,275 $ 114,524
Dec 18, 1 AM $ 0.0000266
-5.77%
$ 26,625 $ 113,711
Dec 18, 12 AM $ 0.0000277
+4.10%
$ 27,709 $ 114,692
Dec 17, 11 PM $ 0.0000262
-1.37%
$ 26,247 $ 115,163
Dec 17, 10 PM $ 0.0000263
+4.75%
$ 26,251 $ 115,620
Dec 17, 9 PM $ 0.0000249
+1.60%
$ 24,882 $ 114,982
Dec 17, 8 PM $ 0.0000246
-13.45%
$ 24,604 $ 114,204
Dec 17, 7 PM $ 0.0000285
+5.81%
$ 28,490 $ 114,832
Dec 17, 6 PM $ 0.0000269
+0.02%
$ 26,930 $ 113,061
Dec 17, 5 PM $ 0.0000267
+0.41%
$ 26,691 $ 112,762
Dec 17, 4 PM $ 0.0000276
-4.24%
$ 27,640 $ 112,049
Dec 17, 3 PM $ 0.0000288
+6.92%
$ 28,829 $ 112,892
Dec 17, 2 PM $ 0.0000271
-3.97%
$ 27,127 $ 113,118
Dec 17, 1 PM $ 0.0000281
-0.94%
$ 28,132 $ 112,642
Dec 17, 12 PM $ 0.0000293
+14.98%
$ 29,261 $ 112,779
Dec 17, 11 AM $ 0.0000254
-10.24%
$ 25,448 $ 112,620
Dec 17, 10 AM $ 0.0000287
+4.58%
$ 28,653 $ 112,088
Dec 17, 9 AM $ 0.0000284
+1.23%
$ 28,359 $ 112,961
Dec 17, 8 AM $ 0.0000279
+2.03%
$ 27,947 $ 113,581
Dec 17, 7 AM $ 0.0000275
-4.54%
$ 27,531 $ 113,114
Dec 17, 6 AM $ 0.0000287
+2.47%
$ 28,742 $ 114,549
Dec 17, 5 AM $ 0.0000279
+10.14%
$ 27,915 $ 116,155
Dec 17, 4 AM $ 0.0000257
-10.71%
$ 25,652 $ 113,108
Dec 17, 3 AM $ 0.0000285
+4.16%
$ 28,491 $ 113,839
Dec 17, 2 AM $ 0.0000276
-2.19%
$ 27,622 $ 112,366
Dec 17, 1 AM $ 0.0000277
+6.62%
$ 27,676 $ 112,493
Dec 17, 12 AM $ 0.0000267
-6.60%
$ 26,730 $ 111,376
Dec 16, 11 PM $ 0.0000289
-1.98%
$ 28,852 $ 112,232
Dec 16, 10 PM $ 0.0000296
-2.63%
$ 29,594 $ 112,310
Dec 16, 9 PM $ 0.0000304
+2.89%
$ 30,361 $ 112,598
Dec 16, 8 PM $ 0.0000289
-3.99%
$ 28,896 $ 113,730
Dec 16, 7 PM $ 0.0000298
-1.73%
$ 29,778 $ 113,330
Dec 16, 6 PM $ 0.0000307
-5.03%
$ 30,672 $ 114,449
Dec 16, 5 PM $ 0.0000325
-3.40%
$ 32,521 $ 113,384
Dec 16, 4 PM $ 0.0000342
-0.51%
$ 34,176 $ 114,787
Dec 16, 3 PM $ 0.000034
+8.91%
$ 34,035 $ 116,041
Dec 16, 2 PM $ 0.0000309
+1.09%
$ 30,927 $ 114,802
Dec 16, 1 PM $ 0.0000308
-3.39%
$ 30,768 $ 115,242
Dec 16, 12 PM $ 0.0000318
+11.55%
$ 31,771 $ 115,216
Dec 16, 11 AM $ 0.0000291
-4.86%
$ 29,059 $ 115,618
Dec 16, 10 AM $ 0.0000308
+14.15%
$ 30,832 $ 115,342
Dec 16, 9 AM $ 0.0000257
-14.88%
$ 25,718 $ 114,907
Dec 16, 8 AM $ 0.0000307
-0.83%
$ 30,741 $ 114,013
Dec 16, 7 AM $ 0.0000311
+10.99%
$ 31,117 $ 113,170
Dec 16, 6 AM $ 0.0000287
+2.31%
$ 28,712 $ 112,907
Dec 16, 5 AM $ 0.0000278
-13.34%
$ 27,806 $ 112,832
Dec 16, 4 AM $ 0.0000322
+1.78%
$ 32,165 $ 112,769
Dec 16, 3 AM $ 0.000032
+1.50%
$ 32,000 $ 112,782
Dec 16, 2 AM $ 0.0000314
-1.41%
$ 31,429 $ 112,367