COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₅986
-4.37%
$ 9,861 $ 52
Jan 4, 7 PM $ 0.0000105
+7.00%
$ 10,523 $ 18
Jan 4, 6 PM $ 0.0000102
+2.98%
$ 10,159 $ 75
Jan 4, 5 PM $ 0.00001
+10.41%
$ 10,038 $ 50
Jan 4, 4 PM $ 0.0₅907
-15.44%
$ 9,069 $ 256
Jan 4, 3 PM $ 0.0000106
-9.84%
$ 10,568 $ 62
Jan 4, 2 PM $ 0.0000117
+8.29%
$ 11,660 $ 18
Jan 4, 1 PM $ 0.0000109
+13.12%
$ 10,874 $ 132
Jan 4, 12 PM $ 0.0000101
-8.80%
$ 10,110 $ 253
Jan 4, 11 AM $ 0.0000116
-10.83%
$ 11,608 $ 32
Jan 4, 10 AM $ 0.0000117
-3.43%
$ 11,744 $ 25
Jan 4, 9 AM $ 0.0000122
-12.08%
$ 12,197 $ 163
Jan 4, 8 AM $ 0.0000128
+5.25%
$ 12,846 $ 49
Jan 4, 7 AM $ 0.0000119
-16.26%
$ 11,883 $ 79
Jan 4, 6 AM $ 0.0000144
+11.41%
$ 14,386 $ 62
Jan 4, 5 AM $ 0.000013
+6.99%
$ -- $ 112
Jan 4, 4 AM $ 0.0000134
+0.72%
$ -- $ 115
Jan 4, 3 AM $ 0.0000133
+24.52%
$ -- $ 241
Jan 4, 2 AM $ 0.0000109
-11.46%
$ -- $ 132
Jan 4, 1 AM $ 0.0000122
+12.36%
$ -- $ 176
Jan 4, 12 AM $ 0.000011
-8.09%
$ -- $ 19
Jan 3, 11 PM $ 0.0000125
+9.23%
$ 12,510 $ 91
Jan 3, 10 PM $ 0.0000117
+12.81%
$ 11,662 $ 216
Jan 3, 9 PM $ 0.0000107
+13.45%
$ 10,689 $ 17
Jan 3, 8 PM $ 0.0₅928
+6.15%
$ 9,282 $ 23
Jan 3, 7 PM $ 0.0₅948
-3.56%
$ 9,480 $ 29
Jan 3, 6 PM $ 0.0₅987
+7.89%
$ 9,875 $ 97
Jan 3, 5 PM $ 0.0000102
+5.82%
$ 10,195 $ 21
Jan 3, 4 PM $ 0.0₅915
-20.50%
$ 9,148 $ 149
Jan 3, 3 PM $ 0.0000117
+1.51%
$ 11,702 $ 56
Jan 3, 2 PM $ 0.000012
-3.02%
$ 11,952 $ 215
Jan 3, 1 PM $ 0.0000122
-6.33%
$ 12,244 $ 111,113
Jan 3, 12 PM $ 0.0000128
+0.26%
$ 12,790 $ 109,915
Jan 3, 11 AM $ 0.0000127
-5.58%
$ 12,656 $ 110,688
Jan 3, 10 AM $ 0.000013
-2.93%
$ 13,013 $ 108,570
Jan 3, 9 AM $ 0.0000136
+19.67%
$ 13,626 $ 108,560
Jan 3, 8 AM $ 0.0000114
+2.19%
$ 11,359 $ 111,029
Jan 3, 7 AM $ 0.0000112
-0.88%
$ 11,207 $ 108,654
Jan 3, 6 AM $ 0.0000113
-7.19%
$ 11,317 $ 111,599
Jan 3, 5 AM $ 0.0000117
+5.99%
$ 11,680 $ 109,627
Jan 3, 4 AM $ 0.0000109
-1.53%
$ 10,878 $ 111,639
Jan 3, 3 AM $ 0.0000108
-17.97%
$ 10,801 $ 115,242
Jan 3, 2 AM $ 0.000013
-10.32%
$ 13,007 $ 115,105
Jan 3, 1 AM $ 0.0000149
+9.12%
$ 14,877 $ 111,906
Jan 3, 12 AM $ 0.0000138
-2.72%
$ 13,782 $ 111,611
Jan 2, 11 PM $ 0.0000147
-3.18%
$ 14,746 $ 111,672
Jan 2, 10 PM $ 0.0000155
+18.63%
$ 15,500 $ 111,174
Jan 2, 9 PM $ 0.0000133
+10.24%
$ 13,315 $ 112,936
Jan 2, 8 PM $ 0.0000121
+6.17%
$ 12,057 $ 111,887
Jan 2, 7 PM $ 0.0000109
+3.86%
$ 10,906 $ 114,662