COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0000281
-0.94%
$ 28,132 $ 112,642
Dec 17, 12 PM $ 0.0000293
+14.98%
$ 29,261 $ 112,779
Dec 17, 11 AM $ 0.0000254
-10.24%
$ 25,448 $ 112,620
Dec 17, 10 AM $ 0.0000287
+4.58%
$ 28,653 $ 112,088
Dec 17, 9 AM $ 0.0000284
+1.23%
$ 28,359 $ 112,961
Dec 17, 8 AM $ 0.0000279
+2.03%
$ 27,947 $ 113,581
Dec 17, 7 AM $ 0.0000275
-4.54%
$ 27,531 $ 113,114
Dec 17, 6 AM $ 0.0000287
+2.47%
$ 28,742 $ 114,549
Dec 17, 5 AM $ 0.0000279
+10.14%
$ 27,915 $ 116,155
Dec 17, 4 AM $ 0.0000257
-10.71%
$ 25,652 $ 113,108
Dec 17, 3 AM $ 0.0000285
+4.16%
$ 28,491 $ 113,839
Dec 17, 2 AM $ 0.0000276
-2.19%
$ 27,622 $ 112,366
Dec 17, 1 AM $ 0.0000277
+6.62%
$ 27,676 $ 112,493
Dec 17, 12 AM $ 0.0000267
-6.60%
$ 26,730 $ 111,376
Dec 16, 11 PM $ 0.0000289
-1.98%
$ 28,852 $ 112,232
Dec 16, 10 PM $ 0.0000296
-2.63%
$ 29,594 $ 112,310
Dec 16, 9 PM $ 0.0000304
+2.89%
$ 30,361 $ 112,598
Dec 16, 8 PM $ 0.0000289
-3.99%
$ 28,896 $ 113,730
Dec 16, 7 PM $ 0.0000298
-1.73%
$ 29,778 $ 113,330
Dec 16, 6 PM $ 0.0000307
-5.03%
$ 30,672 $ 114,449
Dec 16, 5 PM $ 0.0000325
-3.40%
$ 32,521 $ 113,384
Dec 16, 4 PM $ 0.0000342
-0.51%
$ 34,176 $ 114,787
Dec 16, 3 PM $ 0.000034
+8.91%
$ 34,035 $ 116,041
Dec 16, 2 PM $ 0.0000309
+1.09%
$ 30,927 $ 114,802
Dec 16, 1 PM $ 0.0000308
-3.39%
$ 30,768 $ 115,242
Dec 16, 12 PM $ 0.0000318
+11.55%
$ 31,771 $ 115,216
Dec 16, 11 AM $ 0.0000291
-4.86%
$ 29,059 $ 115,618
Dec 16, 10 AM $ 0.0000308
+14.15%
$ 30,832 $ 115,342
Dec 16, 9 AM $ 0.0000257
-14.88%
$ 25,718 $ 114,907
Dec 16, 8 AM $ 0.0000307
-0.83%
$ 30,741 $ 114,013
Dec 16, 7 AM $ 0.0000311
+10.99%
$ 31,117 $ 113,170
Dec 16, 6 AM $ 0.0000287
+2.31%
$ 28,712 $ 112,907
Dec 16, 5 AM $ 0.0000278
-13.34%
$ 27,806 $ 112,832
Dec 16, 4 AM $ 0.0000322
+1.78%
$ 32,165 $ 112,769
Dec 16, 3 AM $ 0.000032
+1.50%
$ 32,000 $ 112,782
Dec 16, 2 AM $ 0.0000314
-1.41%
$ 31,429 $ 112,367
Dec 16, 1 AM $ 0.0000323
-3.73%
$ 32,336 $ 111,894
Dec 16, 12 AM $ 0.000034
+8.89%
$ 34,029 $ 111,331
Dec 15, 11 PM $ 0.000032
-1.56%
$ 32,393 $ 114,295
Dec 15, 10 PM $ 0.000033
+2.07%
$ 32,964 $ 115,336
Dec 15, 9 PM $ 0.0000326
-2.17%
$ 32,644 $ 115,343
Dec 15, 8 PM $ 0.0000331
-0.68%
$ 33,079 $ 116,739
Dec 15, 7 PM $ 0.0000324
-5.12%
$ 32,412 $ 116,529
Dec 15, 6 PM $ 0.0000344
-2.40%
$ 34,391 $ 117,805
Dec 15, 5 PM $ 0.0000299
+6.90%
$ 29,938 $ 117,629
Dec 15, 4 PM $ 0.0000281
+1.95%
$ 28,058 $ 117,901
Dec 15, 3 PM $ 0.0000279
-0.74%
$ 27,861 $ 117,611
Dec 15, 2 PM $ 0.000028
-0.89%
$ 28,026 $ 116,227
Dec 15, 1 PM $ 0.0000287
-5.15%
$ 28,707 $ 117,558
Dec 15, 12 PM $ 0.0000299
-0.25%
$ 29,940 $ 116,736