COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0000334
-4.38%
$ 33,373 $ 123,041
Dec 14, 12 AM $ 0.0000357
+19.13%
$ 35,706 $ 122,155
Dec 13, 11 PM $ 0.00003
-14.32%
$ 30,011 $ 123,537
Dec 13, 10 PM $ 0.0000358
+1.78%
$ 35,801 $ 123,374
Dec 13, 9 PM $ 0.000034
-18.25%
$ 34,046 $ 124,345
Dec 13, 8 PM $ 0.0000406
-1.23%
$ 40,578 $ 121,730
Dec 13, 7 PM $ 0.0000412
-3.87%
$ 41,198 $ 122,196
Dec 13, 6 PM $ 0.000043
+0.19%
$ 42,985 $ 124,959
Dec 13, 5 PM $ 0.0000425
+0.30%
$ 42,509 $ 127,797
Dec 13, 4 PM $ 0.0000419
+12.23%
$ 41,869 $ 128,356
Dec 13, 3 PM $ 0.0000379
+0.87%
$ 37,855 $ 129,083
Dec 13, 2 PM $ 0.0000376
-1.61%
$ 37,600 $ 129,938
Dec 13, 1 PM $ 0.0000385
+2.98%
$ 38,538 $ 131,167
Dec 13, 12 PM $ 0.0000372
+2.35%
$ 37,180 $ 131,736
Dec 13, 11 AM $ 0.0000363
-16.74%
$ 36,348 $ 131,890
Dec 13, 10 AM $ 0.0000434
+0.93%
$ 43,365 $ 132,060
Dec 13, 9 AM $ 0.0000431
-7.48%
$ 43,111 $ 129,918
Dec 13, 8 AM $ 0.0000468
+8.00%
$ 46,832 $ 128,165
Dec 13, 7 AM $ 0.0000445
+1.11%
$ 44,496 $ 131,716
Dec 13, 6 AM $ 0.000044
-1.43%
$ 44,031 $ 131,622
Dec 13, 5 AM $ 0.0000446
+2.39%
$ 44,638 $ 131,752
Dec 13, 4 AM $ 0.0000437
+0.64%
$ 43,705 $ 132,187
Dec 13, 3 AM $ 0.0000439
-4.67%
$ 43,864 $ 130,304
Dec 13, 2 AM $ 0.0000452
-3.80%
$ 45,227 $ 131,523
Dec 13, 1 AM $ 0.0000465
-1.34%
$ 46,488 $ 130,167
Dec 13, 12 AM $ 0.0000471
+7.55%
$ 47,053 $ 131,537
Dec 12, 11 PM $ 0.000047
+7.00%
$ 46,144 $ 135,850
Dec 12, 10 PM $ 0.0000438
+0.74%
$ 43,830 $ 132,045
Dec 12, 9 PM $ 0.0000444
+19.60%
$ 44,352 $ 131,938
Dec 12, 8 PM $ 0.0000368
+4.39%
$ 36,761 $ 131,865
Dec 12, 7 PM $ 0.0000337
-10.07%
$ 33,669 $ 132,763
Dec 12, 6 PM $ 0.0000376
-9.98%
$ 37,634 $ 133,202
Dec 12, 5 PM $ 0.0000422
-5.85%
$ 42,161 $ 131,653
Dec 12, 4 PM $ 0.0000457
-5.62%
$ 45,716 $ 131,091
Dec 12, 3 PM $ 0.0000451
+2.89%
$ 45,089 $ 134,386
Dec 12, 2 PM $ 0.0000437
-13.26%
$ 43,652 $ 131,217
Dec 12, 1 PM $ 0.0000508
+0.26%
$ 50,782 $ 132,788
Dec 12, 12 PM $ 0.0000511
+6.00%
$ 51,118 $ 133,667
Dec 12, 11 AM $ 0.0000487
+5.09%
$ 48,670 $ 129,559
Dec 12, 10 AM $ 0.0000457
-11.86%
$ 45,726 $ 133,307
Dec 12, 9 AM $ 0.0000505
-0.38%
$ 50,466 $ 132,432
Dec 12, 8 AM $ 0.0000512
-8.09%
$ 51,189 $ 132,473
Dec 12, 7 AM $ 0.0000561
+6.09%
$ 56,137 $ 133,778
Dec 12, 6 AM $ 0.0000521
-4.85%
$ 52,111 $ 133,110
Dec 12, 5 AM $ 0.0000533
+9.36%
$ 53,324 $ 136,914
Dec 12, 4 AM $ 0.0000498
+4.74%
$ 49,808 $ 135,514
Dec 12, 3 AM $ 0.000048
-11.67%
$ 47,984 $ 132,886
Dec 12, 2 AM $ 0.0000544
-1.25%
$ 54,428 $ 132,777
Dec 12, 1 AM $ 0.0000549
-8.74%
$ 54,894 $ 132,951
Dec 12, 12 AM $ 0.0000605
+9.06%
$ 60,484 $ 133,285