COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0000558
-2.90%
$ 56,275 $ 133,671
Dec 11, 10 PM $ 0.0000579
+1.09%
$ 58,611 $ 134,633
Dec 11, 9 PM $ 0.0000557
-10.62%
$ 55,716 $ 134,889
Dec 11, 8 PM $ 0.0000607
-3.44%
$ 60,661 $ 133,804
Dec 11, 7 PM $ 0.000062
-4.36%
$ 62,045 $ 136,788
Dec 11, 6 PM $ 0.0000662
-4.68%
$ 66,172 $ 135,507
Dec 11, 5 PM $ 0.0000701
+25.65%
$ 70,087 $ 138,976
Dec 11, 4 PM $ 0.0000541
-14.19%
$ 54,073 $ 140,959
Dec 11, 3 PM $ 0.0000627
-4.40%
$ 62,724 $ 142,594
Dec 11, 2 PM $ 0.0000652
-2.17%
$ 65,206 $ 141,899
Dec 11, 1 PM $ 0.0000675
-5.72%
$ 67,529 $ 140,610
Dec 11, 12 PM $ 0.0000692
+3.28%
$ 69,208 $ 139,684
Dec 11, 11 AM $ 0.0000673
-2.54%
$ 67,261 $ 145,069
Dec 11, 10 AM $ 0.0000622
-10.56%
$ 62,167 $ 141,305
Dec 11, 9 AM $ 0.0000683
-4.18%
$ 68,265 $ 140,979
Dec 11, 8 AM $ 0.0000698
-2.15%
$ 69,762 $ 141,885
Dec 11, 7 AM $ 0.0000691
-4.40%
$ 69,143 $ 141,189
Dec 11, 6 AM $ 0.0000729
-10.33%
$ 72,890 $ 140,363
Dec 11, 5 AM $ 0.00007
+0.84%
$ 70,044 $ 141,937
Dec 11, 4 AM $ 0.0000688
-1.51%
$ 68,809 $ 140,538
Dec 11, 3 AM $ 0.0000686
+4.42%
$ 68,569 $ 140,788
Dec 11, 2 AM $ 0.0000643
-10.39%
$ 64,342 $ 140,211
Dec 11, 1 AM $ 0.0000713
-3.05%
$ 71,285 $ 138,580
Dec 11, 12 AM $ 0.0000731
+0.59%
$ 73,072 $ 138,735
Dec 10, 11 PM $ 0.0000735
+1.80%
$ 73,501 $ 135,502
Dec 10, 10 PM $ 0.0000727
-1.16%
$ 72,691 $ 135,105
Dec 10, 9 PM $ 0.000069
-8.62%
$ 69,010 $ 135,130
Dec 10, 8 PM $ 0.0000762
+7.39%
$ 76,161 $ 136,337
Dec 10, 7 PM $ 0.000071
-2.38%
$ 71,032 $ 137,276
Dec 10, 6 PM $ 0.0000735
+1.88%
$ 73,544 $ 134,321
Dec 10, 5 PM $ 0.0000732
-1.73%
$ 73,165 $ 131,429
Dec 10, 4 PM $ 0.0000763
+4.14%
$ 76,266 $ 134,423
Dec 10, 3 PM $ 0.0000739
-2.21%
$ 73,855 $ 133,008
Dec 10, 2 PM $ 0.0000761
+2.91%
$ 76,097 $ 132,400
Dec 10, 1 PM $ 0.0000748
+1.17%
$ 74,805 $ 130,398
Dec 10, 12 PM $ 0.0000731
+1.23%
$ 73,069 $ 130,392
Dec 10, 11 AM $ 0.0000714
-3.85%
$ 71,385 $ 129,730
Dec 10, 10 AM $ 0.0000751
-3.91%
$ 75,112 $ 128,930
Dec 10, 9 AM $ 0.0000778
+4.02%
$ 77,833 $ 130,702
Dec 10, 8 AM $ 0.0000755
+3.52%
$ 75,487 $ 128,256
Dec 10, 7 AM $ 0.0000736
+1.94%
$ 73,555 $ 126,334
Dec 10, 6 AM $ 0.0000748
+1.01%
$ 74,825 $ 126,690
Dec 10, 5 AM $ 0.0000749
+0.91%
$ 74,909 $ 125,860
Dec 10, 4 AM $ 0.0000749
+14.00%
$ 74,932 $ 127,606
Dec 10, 3 AM $ 0.0000667
-11.11%
$ 66,657 $ 125,921
Dec 10, 2 AM $ 0.0000745
-2.19%
$ 74,489 $ 125,949
Dec 10, 1 AM $ 0.0000761
+1.35%
$ 76,081 $ 127,061
Dec 10, 12 AM $ 0.0000766
-8.34%
$ 76,619 $ 122,252
Dec 9, 11 PM $ 0.0000841
+15.96%
$ 84,150 $ 126,548
Dec 9, 10 PM $ 0.0000735
-5.00%
$ 73,477 $ 125,591