COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0000294
-7.56%
$ 29,358 $ 116,418
Dec 15, 10 AM $ 0.0000314
+6.55%
$ 31,446 $ 115,804
Dec 15, 9 AM $ 0.0000293
+1.28%
$ 29,336 $ 115,618
Dec 15, 8 AM $ 0.0000295
-13.13%
$ 29,477 $ 115,165
Dec 15, 7 AM $ 0.0000334
-4.67%
$ 33,441 $ 115,850
Dec 15, 6 AM $ 0.0000334
+1.50%
$ 33,400 $ 115,421
Dec 15, 5 AM $ 0.0000335
-2.34%
$ 33,420 $ 115,318
Dec 15, 4 AM $ 0.0000344
+3.05%
$ 34,414 $ 114,786
Dec 15, 3 AM $ 0.000033
-5.11%
$ 33,021 $ 115,747
Dec 15, 2 AM $ 0.0000318
-2.12%
$ 31,818 $ 117,614
Dec 15, 1 AM $ 0.0000325
-7.56%
$ 32,475 $ 119,771
Dec 15, 12 AM $ 0.0000351
-1.20%
$ 35,054 $ 120,354
Dec 14, 11 PM $ 0.0000357
-4.24%
$ 35,658 $ 121,360
Dec 14, 10 PM $ 0.0000368
+2.47%
$ 36,820 $ 122,259
Dec 14, 9 PM $ 0.0000354
+7.99%
$ 35,445 $ 122,374
Dec 14, 8 PM $ 0.0000324
-0.84%
$ 32,397 $ 121,489
Dec 14, 7 PM $ 0.0000319
+13.34%
$ 31,892 $ 120,556
Dec 14, 6 PM $ 0.0000286
+9.87%
$ 28,561 $ 121,186
Dec 14, 5 PM $ 0.0000262
+0.37%
$ 26,242 $ 120,128
Dec 14, 4 PM $ 0.0000254
-5.93%
$ 25,388 $ 120,885
Dec 14, 3 PM $ 0.0000269
+6.11%
$ 26,942 $ 122,558
Dec 14, 2 PM $ 0.0000255
-7.72%
$ 25,452 $ 122,641
Dec 14, 1 PM $ 0.0000278
-1.25%
$ 27,753 $ 121,826
Dec 14, 12 PM $ 0.0000282
+3.10%
$ 28,191 $ 123,105
Dec 14, 11 AM $ 0.0000272
+7.19%
$ 27,219 $ 121,379
Dec 14, 10 AM $ 0.0000257
-8.25%
$ 25,704 $ 121,274
Dec 14, 9 AM $ 0.0000282
-2.69%
$ 28,182 $ 120,756
Dec 14, 8 AM $ 0.0000288
+1.50%
$ 28,832 $ 120,484
Dec 14, 7 AM $ 0.0000293
+3.83%
$ 29,341 $ 119,981
Dec 14, 6 AM $ 0.0000286
-10.20%
$ 28,648 $ 120,893
Dec 14, 5 AM $ 0.000033
+0.22%
$ 33,047 $ 121,490
Dec 14, 4 AM $ 0.0000335
+5.26%
$ 33,463 $ 122,662
Dec 14, 3 AM $ 0.0000318
-3.40%
$ 31,784 $ 123,274
Dec 14, 2 AM $ 0.0000316
-3.90%
$ 31,603 $ 120,971
Dec 14, 1 AM $ 0.0000334
-4.38%
$ 33,373 $ 123,041
Dec 14, 12 AM $ 0.0000357
+19.13%
$ 35,706 $ 122,155
Dec 13, 11 PM $ 0.00003
-14.32%
$ 30,011 $ 123,537
Dec 13, 10 PM $ 0.0000358
+1.78%
$ 35,801 $ 123,374
Dec 13, 9 PM $ 0.000034
-18.25%
$ 34,046 $ 124,345
Dec 13, 8 PM $ 0.0000406
-1.23%
$ 40,578 $ 121,730
Dec 13, 7 PM $ 0.0000412
-3.87%
$ 41,198 $ 122,196
Dec 13, 6 PM $ 0.000043
+0.19%
$ 42,985 $ 124,959
Dec 13, 5 PM $ 0.0000425
+0.30%
$ 42,509 $ 127,797
Dec 13, 4 PM $ 0.0000419
+12.23%
$ 41,869 $ 128,356
Dec 13, 3 PM $ 0.0000379
+0.87%
$ 37,855 $ 129,083
Dec 13, 2 PM $ 0.0000376
-1.61%
$ 37,600 $ 129,938
Dec 13, 1 PM $ 0.0000385
+2.98%
$ 38,538 $ 131,167
Dec 13, 12 PM $ 0.0000372
+2.35%
$ 37,180 $ 131,736
Dec 13, 11 AM $ 0.0000363
-16.74%
$ 36,348 $ 131,890
Dec 13, 10 AM $ 0.0000434
+0.93%
$ 43,365 $ 132,060