COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0000783
-1.33%
$ 78,314 $ 124,663
Dec 9, 8 PM $ 0.0000788
-3.15%
$ 78,842 $ 122,901
Dec 9, 7 PM $ 0.0000752
-3.55%
$ 75,193 $ 121,565
Dec 9, 6 PM $ 0.0000773
-8.27%
$ 77,257 $ 121,460
Dec 9, 5 PM $ 0.0000854
-1.55%
$ 85,443 $ 122,926
Dec 9, 4 PM $ 0.0000817
+12.64%
$ 81,660 $ 124,281
Dec 9, 3 PM $ 0.0000733
-1.94%
$ 73,314 $ 121,092
Dec 9, 2 PM $ 0.0000741
-0.96%
$ 74,118 $ 121,274
Dec 9, 1 PM $ 0.0000735
-12.89%
$ 73,471 $ 121,332
Dec 9, 12 PM $ 0.0000841
-1.27%
$ 84,070 $ 121,945
Dec 9, 11 AM $ 0.0000852
-4.04%
$ 85,243 $ 121,642
Dec 9, 10 AM $ 0.0000897
-1.70%
$ 89,727 $ 122,034
Dec 9, 9 AM $ 0.000085
+3.90%
$ 85,017 $ 122,070
Dec 9, 8 AM $ 0.000083
-1.92%
$ 83,129 $ 120,685
Dec 9, 7 AM $ 0.0000854
+9.43%
$ 85,397 $ 123,616
Dec 9, 6 AM $ 0.0000783
-3.39%
$ 78,314 $ 123,253
Dec 9, 5 AM $ 0.0000805
+4.04%
$ 80,454 $ 123,748
Dec 9, 4 AM $ 0.0000783
-7.35%
$ 78,284 $ 120,546
Dec 9, 3 AM $ 0.0000834
-6.55%
$ 83,403 $ 120,415
Dec 9, 2 AM $ 0.0000901
+0.96%
$ 90,134 $ 119,477
Dec 9, 1 AM $ 0.000089
+8.26%
$ 88,971 $ 117,003
Dec 9, 12 AM $ 0.0000829
-6.49%
$ 82,851 $ 115,288
Dec 8, 11 PM $ 0.0000899
+14.64%
$ 89,885 $ 115,334
Dec 8, 10 PM $ 0.00008
-10.82%
$ 80,016 $ 113,992
Dec 8, 9 PM $ 0.000089
+0.95%
$ 88,977 $ 113,770
Dec 8, 8 PM $ 0.0000875
+1.58%
$ 87,496 $ 113,149
Dec 8, 7 PM $ 0.0000864
-3.69%
$ 86,420 $ 108,548
Dec 8, 6 PM $ 0.0000895
-2.23%
$ 89,463 $ 108,476
Dec 8, 5 PM $ 0.000093
+7.27%
$ 94,368 $ 106,595
Dec 8, 4 PM $ 0.0000897
+6.66%
$ 89,744 $ 105,911
Dec 8, 3 PM $ 0.0000844
-1.67%
$ 84,416 $ 102,078
Dec 8, 2 PM $ 0.0000857
+1.15%
$ 85,735 $ 100,958
Dec 8, 1 PM $ 0.0000845
+3.68%
$ 84,540 $ 99,933
Dec 8, 12 PM $ 0.0000821
+3.00%
$ 82,072 $ 100,064
Dec 8, 11 AM $ 0.0000804
+0.15%
$ 80,449 $ 100,519
Dec 8, 10 AM $ 0.0000775
-13.34%
$ 77,537 $ 99,413
Dec 8, 9 AM $ 0.0000886
-0.63%
$ 88,585 $ 100,351
Dec 8, 8 AM $ 0.0000876
+0.96%
$ 87,646 $ 98,795
Dec 8, 7 AM $ 0.0000858
-0.32%
$ 85,772 $ 97,028
Dec 8, 6 AM $ 0.0000889
+1.56%
$ 89,511 $ 97,294
Dec 8, 5 AM $ 0.0000869
-3.01%
$ 86,893 $ 96,612
Dec 8, 4 AM $ 0.000088
-3.32%
$ 88,030 $ 94,424
Dec 8, 3 AM $ 0.0000937
+9.77%
$ 93,724 $ 93,149
Dec 8, 2 AM $ 0.000084
+2.08%
$ 83,997 $ 94,390
Dec 8, 1 AM $ 0.0000804
+2.42%
$ 80,408 $ 94,050
Dec 8, 12 AM $ 0.0000776
-11.37%
$ 77,617 $ 93,170
Dec 7, 11 PM $ 0.0000869
+1.30%
$ 86,136 $ 90,904
Dec 7, 10 PM $ 0.0000865
-2.84%
$ 86,493 $ 88,767
Dec 7, 9 PM $ 0.0000901
+0.94%
$ 90,088 $ 88,448
Dec 7, 8 PM $ 0.0000907
+6.85%
$ 90,676 $ 87,992