COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0000859
-0.06%
$ 85,855 $ 85,935
Dec 7, 6 PM $ 0.0000867
+0.12%
$ 86,747 $ 84,198
Dec 7, 5 PM $ 0.0000868
-3.51%
$ 86,788 $ 84,020
Dec 7, 4 PM $ 0.0000898
-9.09%
$ 89,840 $ 83,611
Dec 7, 3 PM $ 0.0000989
+8.30%
$ 98,940 $ 84,218
Dec 7, 2 PM $ 0.0000929
+4.18%
$ 92,950 $ 82,411
Dec 7, 1 PM $ 0.00009
-5.49%
$ 89,999 $ 82,821
Dec 7, 12 PM $ 0.0000881
-0.84%
$ 88,117 $ 82,881
Dec 7, 11 AM $ 0.0000886
-5.13%
$ 88,592 $ 83,941
Dec 7, 10 AM $ 0.0000965
+3.85%
$ 96,531 $ 82,911
Dec 7, 9 AM $ 0.0000935
+0.47%
$ 93,518 $ 82,160
Dec 7, 8 AM $ 0.000093
-2.28%
$ 92,988 $ 82,417
Dec 7, 7 AM $ 0.0000968
+0.94%
$ 96,803 $ 83,556
Dec 7, 6 AM $ 0.0000929
+1.88%
$ 92,896 $ 84,025
Dec 7, 5 AM $ 0.000091
-8.82%
$ 91,038 $ 79,538
Dec 7, 4 AM $ 0.0000992
+10.43%
$ 99,199 $ 80,274
Dec 7, 3 AM $ 0.0000913
-1.22%
$ 91,291 $ 78,415
Dec 7, 2 AM $ 0.0000901
+4.47%
$ 90,091 $ 78,326
Dec 7, 1 AM $ 0.0000864
-11.80%
$ 86,409 $ 77,970
Dec 7, 12 AM $ 0.0000996
-2.75%
$ 99,637 $ 76,865
Dec 6, 11 PM $ 0.000103
-1.02%
$ 103,185 $ 76,155
Dec 6, 10 PM $ 0.000106
+8.62%
$ 105,998 $ 75,835
Dec 6, 9 PM $ 0.0000983
+8.33%
$ 98,306 $ 75,048
Dec 6, 8 PM $ 0.000095
+1.22%
$ 95,010 $ 74,241
Dec 6, 7 PM $ 0.0000943
-5.07%
$ 94,332 $ 74,702
Dec 6, 6 PM $ 0.000099
-0.11%
$ 99,031 $ 74,791
Dec 6, 5 PM $ 0.000102
-4.77%
$ 101,537 $ 73,576
Dec 6, 4 PM $ 0.000109
+1.00%
$ 108,580 $ 73,735
Dec 6, 3 PM $ 0.000108
+8.13%
$ 108,468 $ 72,793
Dec 6, 2 PM $ 0.000103
-3.23%
$ 103,100 $ 72,234
Dec 6, 1 PM $ 0.000106
+6.85%
$ 106,160 $ 72,322
Dec 6, 12 PM $ 0.0000985
-12.57%
$ 98,472 $ 71,595
Dec 6, 11 AM $ 0.000112
+4.52%
$ 112,205 $ 69,958
Dec 6, 10 AM $ 0.000106
-6.19%
$ 105,825 $ 67,261
Dec 6, 9 AM $ 0.000112
+4.79%
$ 112,197 $ 65,867
Dec 6, 8 AM $ 0.000109
-3.95%
$ 108,600 $ 64,838
Dec 6, 7 AM $ 0.000114
+2.25%
$ 114,381 $ 64,322
Dec 6, 6 AM $ 0.000112
-2.58%
$ 113,307 $ 61,679
Dec 6, 5 AM $ 0.000113
-1.70%
$ -- $ 61,932
Dec 6, 4 AM $ 0.000117
-3.79%
$ 117,459 $ 59,804
Dec 6, 3 AM $ 0.000129
+12.95%
$ 128,540 $ 58,107
Dec 6, 2 AM $ 0.000113
-0.26%
$ 113,245 $ 57,998
Dec 6, 1 AM $ 0.000112
-0.99%
$ 111,991 $ 57,388
Dec 6, 12 AM $ 0.000114
+4.91%
$ 114,266 $ 55,738
Dec 5, 11 PM $ 0.000111
+0.95%
$ 111,087 $ 53,687
Dec 5, 10 PM $ 0.000109
-1.59%
$ 109,327 $ 51,788
Dec 5, 9 PM $ 0.000113
+7.21%
$ 112,905 $ 48,620
Dec 5, 8 PM $ 0.000106
+0.93%
$ 105,866 $ 46,891
Dec 5, 7 PM $ 0.000107
-6.04%
$ 106,772 $ 45,803
Dec 5, 6 PM $ 0.000115
-3.97%
$ 114,544 $ 44,836