COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000118
+4.50%
$ 118,322 $ 43,558
Dec 5, 4 PM $ 0.000114
-0.89%
$ 113,592 $ 42,191
Dec 5, 3 PM $ 0.000116
-12.25%
$ 115,859 $ 38,530
Dec 5, 2 PM $ 0.000132
+10.61%
$ 132,101 $ 37,652
Dec 5, 1 PM $ 0.000119
-1.59%
$ 119,405 $ 34,870
Dec 5, 12 PM $ 0.000125
-3.71%
$ 124,643 $ 34,659
Dec 5, 11 AM $ 0.000132
-4.44%
$ 131,650 $ 34,306
Dec 5, 10 AM $ 0.000137
+11.55%
$ 136,938 $ 33,199
Dec 5, 9 AM $ 0.000121
+1.50%
$ 121,453 $ 3.53 million
Dec 5, 8 AM $ 0.000121
+2.33%
$ 121,122 $ 3.48 million
Dec 5, 7 AM $ 0.000117
-2.18%
$ 117,057 $ 3.48 million
Dec 5, 6 AM $ 0.00012
-1.19%
$ 119,732 $ 3.59 million
Dec 5, 5 AM $ 0.000123
+1.22%
$ 122,554 $ 3.53 million
Dec 5, 4 AM $ 0.00012
+4.86%
$ 117,668 $ 3.53 million
Dec 5, 3 AM $ 0.000113
-7.97%
$ 112,793 $ 3.55 million
Dec 5, 2 AM $ 0.000122
+5.03%
$ 121,545 $ 3.53 million
Dec 5, 1 AM $ 0.000116
-6.13%
$ 115,893 $ 3.56 million
Dec 5, 12 AM $ 0.000124
+1.81%
$ 123,627 $ 3.54 million
Dec 4, 11 PM $ 0.000123
-1.77%
$ 125,307 $ 3.52 million
Dec 4, 10 PM $ 0.000126
-3.49%
$ 125,764 $ 3.51 million
Dec 4, 9 PM $ 0.00013
-1.94%
$ 129,788 $ 3.51 million
Dec 4, 8 PM $ 0.000134
+12.13%
$ 134,439 $ 3.48 million
Dec 4, 7 PM $ 0.000122
-3.60%
$ 122,150 $ 3.51 million
Dec 4, 6 PM $ 0.000127
+0.53%
$ 127,408 $ 3.52 million
Dec 4, 5 PM $ 0.000127
+5.62%
$ 127,372 $ 3.51 million
Dec 4, 4 PM $ 0.000118
+9.80%
$ 118,206 $ 3.55 million
Dec 4, 3 PM $ 0.000106
-13.53%
$ 106,336 $ 3.55 million
Dec 4, 2 PM $ 0.000125
+4.20%
$ 125,214 $ 3.56 million
Dec 4, 1 PM $ 0.00012
-0.67%
$ 119,650 $ 3.53 million
Dec 4, 12 PM $ 0.000125
+1.77%
$ 125,057 $ 3.57 million
Dec 4, 11 AM $ 0.000125
+1.43%
$ 125,154 $ 3.55 million
Dec 4, 10 AM $ 0.000123
-1.16%
$ 122,814 $ 3.61 million
Dec 4, 9 AM $ 0.000126
+6.79%
$ 125,633 $ 3.6 million
Dec 4, 8 AM $ 0.000123
-0.12%
$ 123,412 $ 3.55 million
Dec 4, 7 AM $ 0.000124
+1.56%
$ 124,194 $ 3.59 million
Dec 4, 6 AM $ 0.000125
+1.97%
$ 124,604 $ 3.58 million
Dec 4, 5 AM $ 0.000121
+0.67%
$ 121,456 $ 3.59 million
Dec 4, 4 AM $ 0.00012
-1.98%
$ 123,384 $ 3.59 million
Dec 4, 3 AM $ 0.000123
-3.56%
$ 122,793 $ 3.61 million
Dec 4, 2 AM $ 0.000128
+2.28%
$ 127,727 $ 3.67 million
Dec 4, 1 AM $ 0.000125
-5.45%
$ 125,342 $ 3.75 million
Dec 4, 12 AM $ 0.000134
-2.65%
$ 134,788 $ 3.75 million
Dec 3, 11 PM $ 0.000136
-3.60%
$ 135,682 $ 3.73 million
Dec 3, 10 PM $ 0.000135
+1.69%
$ 135,305 $ 3.75 million
Dec 3, 9 PM $ 0.000133
-1.01%
$ 132,771 $ 3.75 million
Dec 3, 8 PM $ 0.000136
+0.00%
$ 135,532 $ 3.7 million
Dec 3, 7 PM $ 0.000148
+1.96%
$ 148,440 $ 3.66 million
Dec 3, 6 PM $ 0.000145
-14.44%
$ 144,991 $ 3.62 million
Dec 3, 5 PM $ 0.000171
-0.71%
$ 171,021 $ 3.55 million
Dec 3, 4 PM $ 0.000174
-5.32%
$ 173,668 $ 3.51 million