COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0000805
+4.04%
$ 80,454 $ 123,748
Dec 9, 4 AM $ 0.0000783
-7.35%
$ 78,284 $ 120,546
Dec 9, 3 AM $ 0.0000834
-6.55%
$ 83,403 $ 120,415
Dec 9, 2 AM $ 0.0000901
+0.96%
$ 90,134 $ 119,477
Dec 9, 1 AM $ 0.000089
+8.26%
$ 88,971 $ 117,003
Dec 9, 12 AM $ 0.0000829
-6.49%
$ 82,851 $ 115,288
Dec 8, 11 PM $ 0.0000899
+14.64%
$ 89,885 $ 115,334
Dec 8, 10 PM $ 0.00008
-10.82%
$ 80,016 $ 113,992
Dec 8, 9 PM $ 0.000089
+0.95%
$ 88,977 $ 113,770
Dec 8, 8 PM $ 0.0000875
+1.58%
$ 87,496 $ 113,149
Dec 8, 7 PM $ 0.0000864
-3.69%
$ 86,420 $ 108,548
Dec 8, 6 PM $ 0.0000895
-2.23%
$ 89,463 $ 108,476
Dec 8, 5 PM $ 0.000093
+7.27%
$ 94,368 $ 106,595
Dec 8, 4 PM $ 0.0000897
+6.66%
$ 89,744 $ 105,911
Dec 8, 3 PM $ 0.0000844
-1.67%
$ 84,416 $ 102,078
Dec 8, 2 PM $ 0.0000857
+1.15%
$ 85,735 $ 100,958
Dec 8, 1 PM $ 0.0000845
+3.68%
$ 84,540 $ 99,933
Dec 8, 12 PM $ 0.0000821
+3.00%
$ 82,072 $ 100,064
Dec 8, 11 AM $ 0.0000804
+0.15%
$ 80,449 $ 100,519
Dec 8, 10 AM $ 0.0000775
-13.34%
$ 77,537 $ 99,413
Dec 8, 9 AM $ 0.0000886
-0.63%
$ 88,585 $ 100,351
Dec 8, 8 AM $ 0.0000876
+0.96%
$ 87,646 $ 98,795
Dec 8, 7 AM $ 0.0000858
-0.32%
$ 85,772 $ 97,028
Dec 8, 6 AM $ 0.0000889
+1.56%
$ 89,511 $ 97,294
Dec 8, 5 AM $ 0.0000869
-3.01%
$ 86,893 $ 96,612
Dec 8, 4 AM $ 0.000088
-3.32%
$ 88,030 $ 94,424
Dec 8, 3 AM $ 0.0000937
+9.77%
$ 93,724 $ 93,149
Dec 8, 2 AM $ 0.000084
+2.08%
$ 83,997 $ 94,390
Dec 8, 1 AM $ 0.0000804
+2.42%
$ 80,408 $ 94,050
Dec 8, 12 AM $ 0.0000776
-11.37%
$ 77,617 $ 93,170
Dec 7, 11 PM $ 0.0000869
+1.30%
$ 86,136 $ 90,904
Dec 7, 10 PM $ 0.0000865
-2.84%
$ 86,493 $ 88,767
Dec 7, 9 PM $ 0.0000901
+0.94%
$ 90,088 $ 88,448
Dec 7, 8 PM $ 0.0000907
+6.85%
$ 90,676 $ 87,992
Dec 7, 7 PM $ 0.0000859
-0.06%
$ 85,855 $ 85,935
Dec 7, 6 PM $ 0.0000867
+0.12%
$ 86,747 $ 84,198
Dec 7, 5 PM $ 0.0000868
-3.51%
$ 86,788 $ 84,020
Dec 7, 4 PM $ 0.0000898
-9.09%
$ 89,840 $ 83,611
Dec 7, 3 PM $ 0.0000989
+8.30%
$ 98,940 $ 84,218
Dec 7, 2 PM $ 0.0000929
+4.18%
$ 92,950 $ 82,411
Dec 7, 1 PM $ 0.00009
-5.49%
$ 89,999 $ 82,821
Dec 7, 12 PM $ 0.0000881
-0.84%
$ 88,117 $ 82,881
Dec 7, 11 AM $ 0.0000886
-5.13%
$ 88,592 $ 83,941
Dec 7, 10 AM $ 0.0000965
+3.85%
$ 96,531 $ 82,911
Dec 7, 9 AM $ 0.0000935
+0.47%
$ 93,518 $ 82,160
Dec 7, 8 AM $ 0.000093
-2.28%
$ 92,988 $ 82,417
Dec 7, 7 AM $ 0.0000968
+0.94%
$ 96,803 $ 83,556
Dec 7, 6 AM $ 0.0000929
+1.88%
$ 92,896 $ 84,025
Dec 7, 5 AM $ 0.000091
-8.82%
$ 91,038 $ 79,538
Dec 7, 4 AM $ 0.0000992
+10.43%
$ 99,199 $ 80,274