COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000174
-5.32%
$ 173,668 $ 3.51 million
Dec 3, 3 PM $ 0.000183
+0.22%
$ 182,998 $ 3.51 million
Dec 3, 2 PM $ 0.000187
+0.21%
$ 192,705 $ 3.51 million
Dec 3, 1 PM $ 0.000185
-0.42%
$ 185,154 $ 3.51 million
Dec 3, 12 PM $ 0.000184
+2.75%
$ 183,859 $ 3.49 million
Dec 3, 11 AM $ 0.000183
+5.78%
$ 183,296 $ 3.48 million
Dec 3, 10 AM $ 0.000173
+0.40%
$ 172,722 $ 3.48 million
Dec 3, 9 AM $ 0.000171
+16.83%
$ 171,277 $ 3.47 million
Dec 3, 8 AM $ 0.000148
-2.19%
$ 148,221 $ 3.44 million
Dec 3, 7 AM $ 0.000158
-5.81%
$ 158,085 $ 3.49 million
Dec 3, 6 AM $ 0.000175
+5.29%
$ 174,778 $ 3.47 million
Dec 3, 5 AM $ 0.000165
+23.11%
$ 164,810 $ 3.42 million
Dec 3, 4 AM $ 0.000134
+4.72%
$ 134,354 $ 3.41 million
Dec 3, 3 AM $ 0.000128
-3.16%
$ 131,140 $ 3.35 million
Dec 3, 2 AM $ 0.000132
+5.15%
$ 131,657 $ 3.33 million
Dec 3, 1 AM $ 0.000126
-3.22%
$ 126,290 $ 3.3 million
Dec 3, 12 AM $ 0.000129
+2.57%
$ 129,420 $ 3.31 million
Dec 2, 11 PM $ 0.000126
+4.66%
$ 126,031 $ 3.32 million
Dec 2, 10 PM $ 0.00012
+0.49%
$ 120,175 $ 3.29 million
Dec 2, 9 PM $ 0.000119
+0.87%
$ 119,480 $ 3.31 million
Dec 2, 8 PM $ 0.000115
-2.16%
$ 115,499 $ 3.37 million
Dec 2, 7 PM $ 0.000118
+1.14%
$ 117,531 $ 3.34 million
Dec 2, 6 PM $ 0.000119
-0.93%
$ 119,462 $ 3.34 million
Dec 2, 5 PM $ 0.000124
+15.82%
$ 123,804 $ 3.34 million
Dec 2, 4 PM $ 0.000109
-10.51%
$ 109,341 $ 3.3 million
Dec 2, 3 PM $ 0.000114
-0.09%
$ 113,979 $ 3.29 million
Dec 2, 2 PM $ 0.000115
-11.91%
$ 115,305 $ 3.26 million
Dec 2, 1 PM $ 0.000129
-1.74%
$ 129,342 $ 3.23 million
Dec 2, 12 PM $ 0.000131
+0.00%
$ 131,204 $ 3.24 million
Dec 2, 11 AM $ 0.000128
+7.05%
$ 127,988 $ 3.25 million
Dec 2, 10 AM $ 0.000121
+8.40%
$ 121,483 $ 3.21 million
Dec 2, 9 AM $ 0.000112
-4.81%
$ 112,246 $ 3.21 million
Dec 2, 8 AM $ 0.000118
+5.29%
$ 118,173 $ 3.19 million
Dec 2, 7 AM $ 0.000113
+4.45%
$ 113,495 $ 3.21 million
Dec 2, 6 AM $ 0.00011
-6.26%
$ 110,415 $ 3.21 million
Dec 2, 5 AM $ 0.000121
+0.58%
$ 120,549 $ 3.21 million
Dec 2, 4 AM $ 0.000123
+2.68%
$ 122,834 $ 3.25 million
Dec 2, 3 AM $ 0.00012
+0.13%
$ 119,570 $ 3.24 million
Dec 2, 2 AM $ 0.000119
-5.57%
$ 119,444 $ 3.24 million
Dec 2, 1 AM $ 0.000126
+17.57%
$ 125,642 $ 3.21 million
Dec 2, 12 AM $ 0.000105
-6.39%
$ 105,197 $ 3.17 million
Dec 1, 11 PM $ 0.000113
+0.67%
$ 112,434 $ 3.18 million
Dec 1, 10 PM $ 0.00011
+3.74%
$ 110,062 $ 3.22 million
Dec 1, 9 PM $ 0.000105
-8.07%
$ 105,215 $ 3.2 million
Dec 1, 8 PM $ 0.000116
+2.78%
$ 116,124 $ 3.15 million
Dec 1, 7 PM $ 0.000111
-2.79%
$ 110,770 $ 3.19 million
Dec 1, 6 PM $ 0.000115
+3.38%
$ 115,395 $ 3.2 million
Dec 1, 5 PM $ 0.000113
-0.45%
$ 113,297 $ 3.21 million
Dec 1, 4 PM $ 0.000113
-2.91%
$ 113,300 $ 3.24 million
Dec 1, 3 PM $ 0.000118
+2.46%
$ 117,504 $ 3.22 million