COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000913
-1.22%
$ 91,291 $ 78,415
Dec 7, 2 AM $ 0.0000901
+4.47%
$ 90,091 $ 78,326
Dec 7, 1 AM $ 0.0000864
-11.80%
$ 86,409 $ 77,970
Dec 7, 12 AM $ 0.0000996
-2.75%
$ 99,637 $ 76,865
Dec 6, 11 PM $ 0.000103
-1.02%
$ 103,185 $ 76,155
Dec 6, 10 PM $ 0.000106
+8.62%
$ 105,998 $ 75,835
Dec 6, 9 PM $ 0.0000983
+8.33%
$ 98,306 $ 75,048
Dec 6, 8 PM $ 0.000095
+1.22%
$ 95,010 $ 74,241
Dec 6, 7 PM $ 0.0000943
-5.07%
$ 94,332 $ 74,702
Dec 6, 6 PM $ 0.000099
-0.11%
$ 99,031 $ 74,791
Dec 6, 5 PM $ 0.000102
-4.77%
$ 101,537 $ 73,576
Dec 6, 4 PM $ 0.000109
+1.00%
$ 108,580 $ 73,735
Dec 6, 3 PM $ 0.000108
+8.13%
$ 108,468 $ 72,793
Dec 6, 2 PM $ 0.000103
-3.23%
$ 103,100 $ 72,234
Dec 6, 1 PM $ 0.000106
+6.85%
$ 106,160 $ 72,322
Dec 6, 12 PM $ 0.0000985
-12.57%
$ 98,472 $ 71,595
Dec 6, 11 AM $ 0.000112
+4.52%
$ 112,205 $ 69,958
Dec 6, 10 AM $ 0.000106
-6.19%
$ 105,825 $ 67,261
Dec 6, 9 AM $ 0.000112
+4.79%
$ 112,197 $ 65,867
Dec 6, 8 AM $ 0.000109
-3.95%
$ 108,600 $ 64,838
Dec 6, 7 AM $ 0.000114
+2.25%
$ 114,381 $ 64,322
Dec 6, 6 AM $ 0.000112
-2.58%
$ 113,307 $ 61,679
Dec 6, 5 AM $ 0.000113
-1.70%
$ -- $ 61,932
Dec 6, 4 AM $ 0.000117
-3.79%
$ 117,459 $ 59,804
Dec 6, 3 AM $ 0.000129
+12.95%
$ 128,540 $ 58,107
Dec 6, 2 AM $ 0.000113
-0.26%
$ 113,245 $ 57,998
Dec 6, 1 AM $ 0.000112
-0.99%
$ 111,991 $ 57,388
Dec 6, 12 AM $ 0.000114
+4.91%
$ 114,266 $ 55,738
Dec 5, 11 PM $ 0.000111
+0.95%
$ 111,087 $ 53,687
Dec 5, 10 PM $ 0.000109
-1.59%
$ 109,327 $ 51,788
Dec 5, 9 PM $ 0.000113
+7.21%
$ 112,905 $ 48,620
Dec 5, 8 PM $ 0.000106
+0.93%
$ 105,866 $ 46,891
Dec 5, 7 PM $ 0.000107
-6.04%
$ 106,772 $ 45,803
Dec 5, 6 PM $ 0.000115
-3.97%
$ 114,544 $ 44,836
Dec 5, 5 PM $ 0.000118
+4.50%
$ 118,322 $ 43,558
Dec 5, 4 PM $ 0.000114
-0.89%
$ 113,592 $ 42,191
Dec 5, 3 PM $ 0.000116
-12.25%
$ 115,859 $ 38,530
Dec 5, 2 PM $ 0.000132
+10.61%
$ 132,101 $ 37,652
Dec 5, 1 PM $ 0.000119
-1.59%
$ 119,405 $ 34,870
Dec 5, 12 PM $ 0.000125
-3.71%
$ 124,643 $ 34,659
Dec 5, 11 AM $ 0.000132
-4.44%
$ 131,650 $ 34,306
Dec 5, 10 AM $ 0.000137
+11.55%
$ 136,938 $ 33,199
Dec 5, 9 AM $ 0.000121
+1.50%
$ 121,453 $ 3.53 million
Dec 5, 8 AM $ 0.000121
+2.33%
$ 121,122 $ 3.48 million
Dec 5, 7 AM $ 0.000117
-2.18%
$ 117,057 $ 3.48 million
Dec 5, 6 AM $ 0.00012
-1.19%
$ 119,732 $ 3.59 million
Dec 5, 5 AM $ 0.000123
+1.22%
$ 122,554 $ 3.53 million
Dec 5, 4 AM $ 0.00012
+4.86%
$ 117,668 $ 3.53 million
Dec 5, 3 AM $ 0.000113
-7.97%
$ 112,793 $ 3.55 million
Dec 5, 2 AM $ 0.000122
+5.03%
$ 121,545 $ 3.53 million