COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.283
+0.00%
$ 282.69 million $ 44.33 million
Jul 7, 7 AM $ 0.318
+0.00%
$ 318.02 million $ 41.36 million
Jul 7, 5 AM $ 0.313
+0.00%
$ 312.57 million $ 30.38 million
Jul 6, 10 PM $ 0.277
+0.00%
$ 277.1 million $ 20.47 million
Jul 6, 7 PM $ 0.246
+0.00%
$ 245.79 million $ 17.91 million
Jul 6, 6 PM $ 0.248
+0.00%
$ 248.14 million $ 18.61 million
Jul 6, 3 PM $ 0.235
+0.00%
$ 235.04 million $ 23.86 million
Jul 6, 11 AM $ 0.229
+0.00%
$ 229.12 million $ 31.37 million
Jul 5, 7 PM $ 0.225
+0.00%
$ 224.66 million $ 35.06 million
Jul 5, 7 AM $ 0.219
+0.00%
$ 219.25 million $ 27.45 million
Jul 3, 2 PM $ 0.193
+0.00%
$ 193.03 million $ 31.92 million
Jul 3, 5 AM $ 0.169
+0.00%
$ 168.57 million $ 22.81 million
Jul 2, 9 PM $ 0.17
+0.00%
$ 170.48 million $ 18 million
Jul 2, 3 PM $ 0.181
+0.00%
$ 181.02 million $ 8.26 million
Jul 1, 1 PM $ 0.159
+0.00%
$ 159.28 million $ 16.96 million
Jul 1, 12 PM $ 0.179
+0.00%
$ 179.02 million $ 9.41 million
Jun 30, 2 AM $ 0.133
+0.00%
$ 133.35 million $ 34.94 million
Jun 29, 10 PM $ 0.131
+8.35%
$ 130.66 million $ 41.95 million
Jun 29, 3 AM $ 0.121
+0.00%
$ 120.75 million $ 26.23 million
Jun 28, 11 PM $ 0.148
+0.00%
$ 147.68 million $ 16.61 million
Jun 27, 12 PM $ 0.117
+0.00%
$ 117.45 million $ 17.68 million
Jun 26, 6 PM $ 0.122
+0.00%
$ 121.57 million $ 21.56 million
Jun 26, 5 PM $ 0.114
+0.00%
$ 114.04 million $ 19.49 million
Jun 26, 6 AM $ 0.115
+0.00%
$ 114.82 million $ 16.78 million
Jun 26, 3 AM $ 0.105
+0.00%
$ 105.21 million $ 20.86 million
Jun 25, 10 PM $ 0.101
-15.97%
$ 101.2 million $ 21.74 million
Jun 25, 9 PM $ 0.121
+0.00%
$ 121.18 million $ 14.79 million
Jun 25, 4 AM $ 0.118
+0.00%
$ 117.99 million $ 22.02 million
Jun 24, 5 PM $ 0.119
+0.00%
$ 118.91 million $ 31.41 million
Jun 24, 6 AM $ 0.15
+0.00%
$ 150.21 million $ 64.02 million
Jun 24, 2 AM $ 0.147
+0.00%
$ 147.44 million $ 75.83 million
Jun 23, 7 PM $ 0.177
+0.00%
$ 177.16 million $ 83.9 million
Jun 23, 3 PM $ 0.193
+0.00%
$ 192.71 million $ 86.84 million
Jun 23, 12 PM $ 0.228
+0.00%
$ 228.45 million $ 77.98 million
Jun 23, 10 AM $ 0.217
-5.31%
$ 217.47 million $ 70.93 million
Jun 23, 8 AM $ 0.256
+0.00%
$ 256.43 million $ 67.29 million
Jun 23, 7 AM $ 0.275
+0.00%
$ 275.25 million $ 62.26 million
Jun 23, 6 AM $ 0.278
+23.11%
$ 278.34 million $ 60.1 million
Jun 23, 12 AM $ 0.184
+0.00%
$ 183.69 million $ 49.79 million
Jun 22, 5 PM $ 0.168
+0.00%
$ 168.35 million $ 53.85 million
Jun 22, 1 PM $ 0.192
+0.00%
$ -- $ 51.15 million
Jun 22, 12 PM $ 0.172
+0.00%
$ 171.83 million $ 45.59 million
Jun 22, 11 AM $ 0.156
+0.00%
$ 155.53 million $ 44.15 million
Jun 22, 12 AM $ 0.151
+0.00%
$ 150.86 million $ 32.05 million
Jun 21, 1 PM $ 0.146
+0.00%
$ 145.85 million $ 54.33 million
Jun 21, 2 AM $ 0.135
+0.00%
$ 134.94 million $ 58.84 million
Jun 20, 11 PM $ 0.186
+15.68%
$ 185.54 million $ 50.06 million
Jun 20, 8 PM $ 0.122
+0.00%
$ 122.34 million $ 37.32 million
Jun 20, 4 PM $ 0.134
+27.39%
$ 133.68 million $ 43.1 million
Jun 20, 3 PM $ 0.1
-3.02%
$ 100.05 million $ 33.71 million