COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000116
-6.13%
$ 115,893 $ 3.56 million
Dec 5, 12 AM $ 0.000124
+1.81%
$ 123,627 $ 3.54 million
Dec 4, 11 PM $ 0.000123
-1.77%
$ 125,307 $ 3.52 million
Dec 4, 10 PM $ 0.000126
-3.49%
$ 125,764 $ 3.51 million
Dec 4, 9 PM $ 0.00013
-1.94%
$ 129,788 $ 3.51 million
Dec 4, 8 PM $ 0.000134
+12.13%
$ 134,439 $ 3.48 million
Dec 4, 7 PM $ 0.000122
-3.60%
$ 122,150 $ 3.51 million
Dec 4, 6 PM $ 0.000127
+0.53%
$ 127,408 $ 3.52 million
Dec 4, 5 PM $ 0.000127
+5.62%
$ 127,372 $ 3.51 million
Dec 4, 4 PM $ 0.000118
+9.80%
$ 118,206 $ 3.55 million
Dec 4, 3 PM $ 0.000106
-13.53%
$ 106,336 $ 3.55 million
Dec 4, 2 PM $ 0.000125
+4.20%
$ 125,214 $ 3.56 million
Dec 4, 1 PM $ 0.00012
-0.67%
$ 119,650 $ 3.53 million
Dec 4, 12 PM $ 0.000125
+1.77%
$ 125,057 $ 3.57 million
Dec 4, 11 AM $ 0.000125
+1.43%
$ 125,154 $ 3.55 million
Dec 4, 10 AM $ 0.000123
-1.16%
$ 122,814 $ 3.61 million
Dec 4, 9 AM $ 0.000126
+6.79%
$ 125,633 $ 3.6 million
Dec 4, 8 AM $ 0.000123
-0.12%
$ 123,412 $ 3.55 million
Dec 4, 7 AM $ 0.000124
+1.56%
$ 124,194 $ 3.59 million
Dec 4, 6 AM $ 0.000125
+1.97%
$ 124,604 $ 3.58 million
Dec 4, 5 AM $ 0.000121
+0.67%
$ 121,456 $ 3.59 million
Dec 4, 4 AM $ 0.00012
-1.98%
$ 123,384 $ 3.59 million
Dec 4, 3 AM $ 0.000123
-3.56%
$ 122,793 $ 3.61 million
Dec 4, 2 AM $ 0.000128
+2.28%
$ 127,727 $ 3.67 million
Dec 4, 1 AM $ 0.000125
-5.45%
$ 125,342 $ 3.75 million
Dec 4, 12 AM $ 0.000134
-2.65%
$ 134,788 $ 3.75 million
Dec 3, 11 PM $ 0.000136
-3.60%
$ 135,682 $ 3.73 million
Dec 3, 10 PM $ 0.000135
+1.69%
$ 135,305 $ 3.75 million
Dec 3, 9 PM $ 0.000133
-1.01%
$ 132,771 $ 3.75 million
Dec 3, 8 PM $ 0.000136
+0.00%
$ 135,532 $ 3.7 million
Dec 3, 7 PM $ 0.000148
+1.96%
$ 148,440 $ 3.66 million
Dec 3, 6 PM $ 0.000145
-14.44%
$ 144,991 $ 3.62 million
Dec 3, 5 PM $ 0.000171
-0.71%
$ 171,021 $ 3.55 million
Dec 3, 4 PM $ 0.000174
-5.32%
$ 173,668 $ 3.51 million
Dec 3, 3 PM $ 0.000183
+0.22%
$ 182,998 $ 3.51 million
Dec 3, 2 PM $ 0.000187
+0.21%
$ 192,705 $ 3.51 million
Dec 3, 1 PM $ 0.000185
-0.42%
$ 185,154 $ 3.51 million
Dec 3, 12 PM $ 0.000184
+2.75%
$ 183,859 $ 3.49 million
Dec 3, 11 AM $ 0.000183
+5.78%
$ 183,296 $ 3.48 million
Dec 3, 10 AM $ 0.000173
+0.40%
$ 172,722 $ 3.48 million
Dec 3, 9 AM $ 0.000171
+16.83%
$ 171,277 $ 3.47 million
Dec 3, 8 AM $ 0.000148
-2.19%
$ 148,221 $ 3.44 million
Dec 3, 7 AM $ 0.000158
-5.81%
$ 158,085 $ 3.49 million
Dec 3, 6 AM $ 0.000175
+5.29%
$ 174,778 $ 3.47 million
Dec 3, 5 AM $ 0.000165
+23.11%
$ 164,810 $ 3.42 million
Dec 3, 4 AM $ 0.000134
+4.72%
$ 134,354 $ 3.41 million
Dec 3, 3 AM $ 0.000128
-3.16%
$ 131,140 $ 3.35 million
Dec 3, 2 AM $ 0.000132
+5.15%
$ 131,657 $ 3.33 million
Dec 3, 1 AM $ 0.000126
-3.22%
$ 126,290 $ 3.3 million
Dec 3, 12 AM $ 0.000129
+2.57%
$ 129,420 $ 3.31 million