COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000114
+0.85%
$ 114,492 $ 3.23 million
Dec 1, 1 PM $ 0.000111
-8.19%
$ 110,882 $ 3.18 million
Dec 1, 12 PM $ 0.000127
+2.15%
$ 127,136 $ 3.24 million
Dec 1, 11 AM $ 0.000124
+4.97%
$ 124,458 $ 3.22 million
Dec 1, 10 AM $ 0.000119
-5.77%
$ 118,893 $ 3.22 million
Dec 1, 9 AM $ 0.000126
+0.47%
$ 125,963 $ 3.21 million
Dec 1, 8 AM $ 0.000124
-3.57%
$ 124,339 $ 3.28 million
Dec 1, 7 AM $ 0.000131
+7.96%
$ 130,711 $ 3.29 million
Dec 1, 6 AM $ 0.000121
-3.55%
$ 121,203 $ 3.29 million
Dec 1, 5 AM $ 0.000115
-0.01%
$ 114,967 $ 3.3 million
Dec 1, 4 AM $ 0.000115
+1.39%
$ 114,751 $ 3.28 million
Dec 1, 3 AM $ 0.000112
-8.07%
$ 112,226 $ 3.27 million
Dec 1, 2 AM $ 0.000124
-7.94%
$ 123,553 $ 3.32 million
Dec 1, 1 AM $ 0.000131
+9.66%
$ 130,528 $ 3.31 million
Dec 1, 12 AM $ 0.000122
+1.41%
$ 122,411 $ 3.39 million
Nov 30, 11 PM $ 0.00012
-2.24%
$ 119,712 $ 3.39 million
Nov 30, 10 PM $ 0.000123
+2.32%
$ 122,684 $ 3.39 million
Nov 30, 9 PM $ 0.000128
+1.13%
$ 127,548 $ 3.42 million
Nov 30, 8 PM $ 0.000125
-0.39%
$ 124,795 $ 3.43 million
Nov 30, 7 PM $ 0.000125
+4.53%
$ 125,339 $ 3.38 million
Nov 30, 6 PM $ 0.000119
-4.28%
$ 119,208 $ 3.39 million
Nov 30, 5 PM $ 0.000126
+6.31%
$ 125,835 $ 3.35 million
Nov 30, 4 PM $ 0.000118
-1.62%
$ 117,768 $ 3.34 million
Nov 30, 3 PM $ 0.000121
-1.88%
$ 120,672 $ 3.32 million
Nov 30, 2 PM $ 0.000123
-1.64%
$ 123,334 $ 3.28 million
Nov 30, 1 PM $ 0.000125
-0.19%
$ 124,575 $ 3.34 million
Nov 30, 12 PM $ 0.000123
+2.59%
$ 123,070 $ 3.32 million
Nov 30, 11 AM $ 0.000122
+1.60%
$ 121,667 $ 3.31 million
Nov 30, 10 AM $ 0.000119
-4.56%
$ 118,775 $ 3.33 million
Nov 30, 9 AM $ 0.000123
-1.56%
$ 122,913 $ 3.38 million
Nov 30, 8 AM $ 0.000124
-6.74%
$ 123,966 $ 3.34 million
Nov 30, 7 AM $ 0.000133
+1.80%
$ 133,377 $ 3.31 million
Nov 30, 6 AM $ 0.000131
+6.12%
$ 131,477 $ 3.28 million
Nov 30, 5 AM $ 0.000123
-3.02%
$ 122,827 $ 3.29 million
Nov 30, 4 AM $ 0.000126
+7.25%
$ 125,880 $ 3.28 million
Nov 30, 3 AM $ 0.000118
+0.08%
$ 118,286 $ 3.28 million
Nov 30, 2 AM $ 0.000122
-3.23%
$ 121,604 $ 3.27 million
Nov 30, 1 AM $ 0.000127
+1.52%
$ 127,243 $ 3.28 million
Nov 30, 12 AM $ 0.000124
+3.08%
$ 124,213 $ 3.32 million
Nov 29, 11 PM $ 0.000122
+2.41%
$ 122,016 $ 3.31 million
Nov 29, 10 PM $ 0.000117
-5.59%
$ 117,357 $ 3.33 million
Nov 29, 9 PM $ 0.000123
-3.63%
$ 123,469 $ 3.32 million
Nov 29, 8 PM $ 0.000125
-2.88%
$ 124,540 $ 3.29 million
Nov 29, 7 PM $ 0.000129
-2.77%
$ 128,812 $ 3.26 million
Nov 29, 6 PM $ 0.000132
+2.79%
$ 132,159 $ 3.31 million
Nov 29, 5 PM $ 0.000128
+1.15%
$ 128,488 $ 3.32 million
Nov 29, 4 PM $ 0.000125
+4.56%
$ 125,211 $ 3.31 million
Nov 29, 3 PM $ 0.000119
-4.23%
$ 118,757 $ 3.3 million
Nov 29, 2 PM $ 0.000125
+0.11%
$ 125,270 $ 3.29 million
Nov 29, 1 PM $ 0.000124
-0.82%
$ 124,325 $ 3.32 million