COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000132
+2.79%
$ 132,159 $ 3.31 million
Nov 29, 5 PM $ 0.000128
+1.15%
$ 128,488 $ 3.32 million
Nov 29, 4 PM $ 0.000125
+4.56%
$ 125,211 $ 3.31 million
Nov 29, 3 PM $ 0.000119
-4.23%
$ 118,757 $ 3.3 million
Nov 29, 2 PM $ 0.000125
+0.11%
$ 125,270 $ 3.29 million
Nov 29, 1 PM $ 0.000124
-0.82%
$ 124,325 $ 3.32 million
Nov 29, 12 PM $ 0.000127
-0.34%
$ 126,917 $ 3.33 million
Nov 29, 11 AM $ 0.000125
+0.24%
$ 124,618 $ 3.33 million
Nov 29, 10 AM $ 0.000123
-8.54%
$ 123,056 $ 3.34 million
Nov 29, 9 AM $ 0.000131
+0.16%
$ 131,386 $ 3.32 million
Nov 29, 8 AM $ 0.000132
-9.41%
$ 131,639 $ 3.33 million
Nov 29, 7 AM $ 0.000143
+3.80%
$ 143,174 $ 3.32 million
Nov 29, 6 AM $ 0.000138
-4.99%
$ 137,693 $ 3.34 million
Nov 29, 5 AM $ 0.000146
-4.16%
$ 146,057 $ 3.32 million
Nov 29, 4 AM $ 0.000153
-2.91%
$ 153,197 $ 3.3 million
Nov 29, 3 AM $ 0.000156
+0.95%
$ 156,429 $ 3.3 million
Nov 29, 2 AM $ 0.000155
+2.36%
$ 154,621 $ 3.3 million
Nov 29, 1 AM $ 0.000151
+4.84%
$ 150,977 $ 3.28 million
Nov 29, 12 AM $ 0.000144
-1.64%
$ 141,640 $ 3.31 million
Nov 28, 11 PM $ 0.000147
-4.99%
$ 146,980 $ 3.37 million
Nov 28, 10 PM $ 0.000154
+0.41%
$ 153,862 $ 3.36 million
Nov 28, 9 PM $ 0.000153
-0.45%
$ 153,385 $ 3.37 million
Nov 28, 8 PM $ 0.000156
+2.96%
$ 155,580 $ 3.39 million
Nov 28, 7 PM $ 0.000151
-7.57%
$ 150,722 $ 3.38 million
Nov 28, 6 PM $ 0.000163
+3.45%
$ 163,004 $ 3.32 million
Nov 28, 5 PM $ 0.000156
+0.89%
$ 156,321 $ 3.31 million
Nov 28, 4 PM $ 0.000157
+1.86%
$ 157,105 $ 3.27 million
Nov 28, 3 PM $ 0.000158
+0.72%
$ 157,936 $ 3.26 million
Nov 28, 2 PM $ 0.000159
+2.15%
$ 159,418 $ 3.29 million
Nov 28, 1 PM $ 0.000157
+5.61%
$ 156,785 $ 3.28 million
Nov 28, 12 PM $ 0.000149
+0.44%
$ 148,857 $ 3.26 million
Nov 28, 11 AM $ 0.000146
-1.90%
$ 146,465 $ 3.3 million
Nov 28, 10 AM $ 0.000151
+4.08%
$ 151,124 $ 3.29 million
Nov 28, 9 AM $ 0.000143
-2.13%
$ 143,267 $ 3.28 million
Nov 28, 8 AM $ 0.000145
-5.16%
$ 144,971 $ 3.32 million
Nov 28, 7 AM $ 0.000153
-1.87%
$ 153,007 $ 3.34 million
Nov 28, 6 AM $ 0.000153
-2.85%
$ 153,320 $ 3.29 million
Nov 28, 5 AM $ 0.000159
+0.09%
$ 158,524 $ 3.28 million
Nov 28, 4 AM $ 0.000161
-3.19%
$ 160,791 $ 3.26 million
Nov 28, 3 AM $ 0.000165
+2.32%
$ 164,560 $ 3.29 million
Nov 28, 2 AM $ 0.000161
-9.32%
$ 161,042 $ 3.31 million
Nov 28, 1 AM $ 0.000176
+12.95%
$ 176,118 $ 3.31 million
Nov 28, 12 AM $ 0.000157
-0.83%
$ 157,151 $ 3.29 million
Nov 27, 11 PM $ 0.000158
-0.76%
$ 158,100 $ 3.31 million
Nov 27, 10 PM $ 0.000163
+0.28%
$ 163,221 $ 3.3 million
Nov 27, 9 PM $ 0.000163
+4.70%
$ 162,705 $ 3.37 million
Nov 27, 8 PM $ 0.000155
+1.00%
$ 154,900 $ 3.33 million
Nov 27, 7 PM $ 0.000151
+2.52%
$ 150,826 $ 3.34 million
Nov 27, 6 PM $ 0.000147
+5.79%
$ 146,528 $ 3.3 million
Nov 27, 5 PM $ 0.00014
-0.82%
$ 140,453 $ 3.31 million