COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.000145
+2.57%
$ 144,728 $ 3.3 million
Nov 27, 3 PM $ 0.000151
-1.55%
$ 150,882 $ 3.24 million
Nov 27, 2 PM $ 0.00015
+10.73%
$ 150,165 $ 3.26 million
Nov 27, 1 PM $ 0.000135
-1.63%
$ 134,659 $ 3.24 million
Nov 27, 12 PM $ 0.000132
+2.71%
$ 131,808 $ 3.23 million
Nov 27, 11 AM $ 0.000126
-0.26%
$ 126,345 $ 3.25 million
Nov 27, 10 AM $ 0.000126
+5.88%
$ 125,599 $ 3.28 million
Nov 27, 9 AM $ 0.000119
-9.27%
$ 118,571 $ 3.26 million
Nov 27, 8 AM $ 0.00013
-0.21%
$ 129,694 $ 3.3 million
Nov 27, 7 AM $ 0.000133
-1.52%
$ 132,673 $ 3.28 million
Nov 27, 6 AM $ 0.000137
+4.55%
$ 136,567 $ 3.26 million
Nov 27, 5 AM $ 0.000132
+1.81%
$ 132,198 $ 3.27 million
Nov 27, 4 AM $ 0.000131
+3.86%
$ 130,700 $ 3.29 million
Nov 27, 3 AM $ 0.000125
-7.27%
$ 125,106 $ 3.28 million
Nov 27, 2 AM $ 0.000137
+2.15%
$ 136,795 $ 3.26 million
Nov 27, 1 AM $ 0.000133
+2.81%
$ 133,023 $ 3.25 million
Nov 27, 12 AM $ 0.00013
+4.11%
$ 129,618 $ 3.24 million
Nov 26, 11 PM $ 0.000124
+6.19%
$ 123,684 $ 3.17 million
Nov 26, 10 PM $ 0.000118
-1.56%
$ 118,045 $ 3.13 million
Nov 26, 9 PM $ 0.000119
-4.28%
$ 118,509 $ 3.13 million
Nov 26, 8 PM $ 0.000124
+5.62%
$ 123,721 $ 3.1 million
Nov 26, 7 PM $ 0.000116
-0.51%
$ 116,426 $ 3.12 million
Nov 26, 6 PM $ 0.000118
-0.80%
$ 118,151 $ 3.07 million
Nov 26, 5 PM $ 0.00012
+0.42%
$ 120,062 $ 3.03 million
Nov 26, 4 PM $ 0.000118
+1.54%
$ 117,785 $ 2.95 million
Nov 26, 3 PM $ 0.000114
-0.57%
$ 114,164 $ 3.02 million
Nov 26, 2 PM $ 0.000116
-5.85%
$ 116,070 $ 2.99 million
Nov 26, 1 PM $ 0.000124
+14.08%
$ 123,837 $ 2.94 million
Nov 26, 12 PM $ 0.000109
-1.06%
$ 108,923 $ 2.92 million
Nov 26, 11 AM $ 0.000109
-3.85%
$ 109,117 $ 2.91 million
Nov 26, 10 AM $ 0.000114
-0.58%
$ 113,773 $ 2.91 million
Nov 26, 9 AM $ 0.000116
+0.41%
$ 115,670 $ 3 million
Nov 26, 8 AM $ 0.000116
-2.29%
$ 116,344 $ 2.98 million
Nov 26, 7 AM $ 0.000117
+3.20%
$ 116,952 $ 2.97 million
Nov 26, 6 AM $ 0.000113
+2.89%
$ 112,676 $ 2.88 million
Nov 26, 5 AM $ 0.00011
+3.73%
$ 110,260 $ 2.83 million
Nov 26, 4 AM $ 0.000111
-1.74%
$ 110,529 $ 2.87 million
Nov 26, 3 AM $ 0.000109
-1.71%
$ 109,207 $ 2.92 million
Nov 26, 2 AM $ 0.000109
-0.97%
$ 108,920 $ 2.83 million
Nov 26, 1 AM $ 0.000107
+0.34%
$ 106,985 $ 2.81 million
Nov 26, 12 AM $ 0.000109
+2.79%
$ 109,244 $ 2.8 million
Nov 25, 11 PM $ 0.000105
-2.76%
$ 104,660 $ 2.84 million
Nov 25, 10 PM $ 0.000107
+2.66%
$ 106,658 $ 2.9 million
Nov 25, 9 PM $ 0.000106
-4.38%
$ 105,979 $ 2.89 million
Nov 25, 8 PM $ 0.00011
+2.72%
$ 109,736 $ 2.87 million
Nov 25, 7 PM $ 0.00011
-0.79%
$ 109,742 $ 2.8 million
Nov 25, 6 PM $ 0.000104
-7.07%
$ 103,709 $ 2.86 million
Nov 25, 5 PM $ 0.000113
-2.17%
$ 112,745 $ 2.79 million
Nov 25, 4 PM $ 0.000103
-5.29%
$ 102,933 $ 2.82 million
Nov 25, 3 PM $ 0.000111
-0.82%
$ 111,067 $ 2.94 million