COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000117
-0.85%
$ 117,422 $ 3.04 million
Nov 25, 1 PM $ 0.000118
+6.98%
$ 117,544 $ 3.05 million
Nov 25, 12 PM $ 0.000112
-0.15%
$ 111,665 $ 3.06 million
Nov 25, 11 AM $ 0.000112
-2.21%
$ 112,459 $ 3.08 million
Nov 25, 10 AM $ 0.000114
-0.03%
$ 113,863 $ 3.06 million
Nov 25, 9 AM $ 0.000115
-1.54%
$ 115,426 $ 3.06 million
Nov 25, 8 AM $ 0.000117
-0.24%
$ 116,960 $ 3.04 million
Nov 25, 7 AM $ 0.000117
+2.74%
$ 117,345 $ 3.08 million
Nov 25, 6 AM $ 0.000114
-0.68%
$ 114,459 $ 3.11 million
Nov 25, 5 AM $ 0.000115
+0.43%
$ 115,317 $ 3.11 million
Nov 25, 4 AM $ 0.000113
-2.59%
$ 113,113 $ 3.08 million
Nov 25, 3 AM $ 0.000115
-4.08%
$ 114,980 $ 3.12 million
Nov 25, 2 AM $ 0.000121
+6.83%
$ 120,918 $ 3.07 million
Nov 25, 1 AM $ 0.000111
+0.15%
$ 111,613 $ 3.09 million
Nov 25, 12 AM $ 0.00011
-4.54%
$ 110,613 $ 3.13 million
Nov 24, 11 PM $ 0.000117
+2.88%
$ 117,368 $ 3.1 million
Nov 24, 10 PM $ 0.000115
-0.23%
$ 114,836 $ 3.14 million
Nov 24, 9 PM $ 0.000111
+7.06%
$ 110,983 $ 3.11 million
Nov 24, 8 PM $ 0.000103
-10.16%
$ 103,369 $ 3.1 million
Nov 24, 7 PM $ 0.000117
+7.49%
$ 116,674 $ 3.06 million
Nov 24, 6 PM $ 0.000108
-4.49%
$ 107,948 $ 3.01 million
Nov 24, 5 PM $ 0.000115
-3.58%
$ 114,564 $ 2.99 million
Nov 24, 4 PM $ 0.000103
-10.79%
$ 103,026 $ 3 million
Nov 24, 3 PM $ 0.000109
-3.07%
$ 109,297 $ 2.96 million
Nov 24, 2 PM $ 0.000112
+1.03%
$ 111,626 $ 2.97 million
Nov 24, 1 PM $ 0.000111
+2.30%
$ 110,703 $ 2.94 million
Nov 24, 12 PM $ 0.000108
-1.36%
$ 107,553 $ 2.92 million
Nov 24, 11 AM $ 0.00011
+3.22%
$ 110,416 $ 2.94 million
Nov 24, 10 AM $ 0.000105
-3.25%
$ 105,108 $ 2.92 million
Nov 24, 9 AM $ 0.000108
-2.97%
$ 108,265 $ 2.93 million
Nov 24, 8 AM $ 0.000113
+1.48%
$ 112,911 $ 2.97 million
Nov 24, 7 AM $ 0.000109
-4.84%
$ 109,340 $ 2.98 million
Nov 24, 6 AM $ 0.000114
+0.88%
$ 114,353 $ 2.95 million
Nov 24, 5 AM $ 0.000113
+5.01%
$ 112,632 $ 2.96 million
Nov 24, 4 AM $ 0.000109
-5.93%
$ 108,587 $ 2.92 million
Nov 24, 3 AM $ 0.000116
+6.47%
$ 115,774 $ 3 million
Nov 24, 2 AM $ 0.000107
-1.89%
$ 107,411 $ 2.96 million
Nov 24, 1 AM $ 0.00011
+1.21%
$ 110,171 $ 2.93 million
Nov 24, 12 AM $ 0.000111
-1.42%
$ 111,113 $ 2.92 million
Nov 23, 11 PM $ 0.000113
-3.06%
$ 113,393 $ 2.95 million
Nov 23, 10 PM $ 0.000117
+8.07%
$ 117,493 $ 2.98 million
Nov 23, 9 PM $ 0.000107
-4.28%
$ 107,450 $ 2.95 million
Nov 23, 8 PM $ 0.000115
+1.52%
$ 114,619 $ 2.99 million
Nov 23, 7 PM $ 0.000113
-0.71%
$ 113,164 $ 2.96 million
Nov 23, 6 PM $ 0.000114
-3.24%
$ 114,027 $ 2.97 million
Nov 23, 5 PM $ 0.00012
+6.48%
$ 120,335 $ 2.93 million
Nov 23, 4 PM $ 0.000114
+4.11%
$ 113,768 $ 3 million
Nov 23, 3 PM $ 0.000109
-4.63%
$ 108,750 $ 3 million
Nov 23, 2 PM $ 0.000116
+1.64%
$ 116,111 $ 3 million
Nov 23, 1 PM $ 0.000115
+1.60%
$ 114,661 $ 2.98 million