COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000111
+0.35%
$ 111,094 $ 2.96 million
Nov 23, 11 AM $ 0.000113
+8.05%
$ 112,673 $ 2.95 million
Nov 23, 10 AM $ 0.000103
+1.67%
$ 103,350 $ 2.93 million
Nov 23, 9 AM $ 0.000105
-3.32%
$ 104,997 $ 2.92 million
Nov 23, 8 AM $ 0.000111
+14.63%
$ 110,759 $ 2.88 million
Nov 23, 7 AM $ 0.0000988
-10.25%
$ 98,758 $ 2.92 million
Nov 23, 6 AM $ 0.00011
-0.38%
$ 110,361 $ 2.98 million
Nov 23, 5 AM $ 0.000111
+0.99%
$ 110,672 $ 2.97 million
Nov 23, 4 AM $ 0.000111
-1.10%
$ 111,043 $ 2.98 million
Nov 23, 3 AM $ 0.000113
-0.47%
$ 112,965 $ 2.96 million
Nov 23, 2 AM $ 0.000112
+5.22%
$ 112,268 $ 2.95 million
Nov 23, 1 AM $ 0.000106
-2.37%
$ 106,287 $ 2.94 million
Nov 23, 12 AM $ 0.00011
+1.63%
$ 109,561 $ 2.89 million
Nov 22, 11 PM $ 0.000106
-6.36%
$ 106,442 $ 2.9 million
Nov 22, 10 PM $ 0.000113
+8.32%
$ 113,362 $ 2.88 million
Nov 22, 9 PM $ 0.000104
+0.63%
$ 103,611 $ 2.89 million
Nov 22, 8 PM $ 0.000102
-12.29%
$ 101,910 $ 2.87 million
Nov 22, 7 PM $ 0.000119
+13.08%
$ 118,511 $ 2.84 million
Nov 22, 6 PM $ 0.000105
-0.56%
$ 104,595 $ 2.87 million
Nov 22, 5 PM $ 0.000105
-4.74%
$ 104,954 $ 2.84 million
Nov 22, 4 PM $ 0.000109
-0.08%
$ 108,622 $ 2.85 million
Nov 22, 3 PM $ 0.000107
-1.60%
$ 107,118 $ 2.83 million
Nov 22, 2 PM $ 0.000107
-1.56%
$ 107,088 $ 2.85 million
Nov 22, 1 PM $ 0.000107
-2.45%
$ 107,147 $ 2.86 million
Nov 22, 12 PM $ 0.000111
+6.32%
$ 111,219 $ 2.84 million
Nov 22, 11 AM $ 0.000106
-4.51%
$ 105,777 $ 2.81 million
Nov 22, 10 AM $ 0.000111
+1.86%
$ 110,788 $ 2.81 million
Nov 22, 9 AM $ 0.000112
+6.47%
$ 111,547 $ 2.8 million
Nov 22, 8 AM $ 0.000104
-0.32%
$ 103,911 $ 2.84 million
Nov 22, 7 AM $ 0.000103
-3.27%
$ 103,445 $ 2.86 million
Nov 22, 6 AM $ 0.000108
+3.12%
$ 108,261 $ 2.81 million
Nov 22, 5 AM $ 0.000105
-3.41%
$ 104,524 $ 2.82 million
Nov 22, 4 AM $ 0.000108
+1.56%
$ 108,303 $ 2.8 million
Nov 22, 3 AM $ 0.000104
-1.07%
$ 104,412 $ 2.84 million
Nov 22, 2 AM $ 0.000106
+2.83%
$ 106,334 $ 2.82 million
Nov 22, 1 AM $ 0.000106
+1.66%
$ 105,870 $ 2.8 million
Nov 22, 12 AM $ 0.000102
+7.03%
$ 102,476 $ 2.85 million
Nov 21, 11 PM $ 0.000101
-4.47%
$ 101,291 $ 2.81 million
Nov 21, 10 PM $ 0.000107
+0.70%
$ 107,487 $ 2.8 million
Nov 21, 9 PM $ 0.000108
-4.23%
$ 108,111 $ 2.8 million
Nov 21, 8 PM $ 0.000111
+15.14%
$ 110,742 $ 2.82 million
Nov 21, 7 PM $ 0.0000967
+0.00%
$ 96,675 $ 2.75 million
Nov 21, 6 PM $ 0.000096
-0.85%
$ 95,966 $ 2.76 million
Nov 21, 5 PM $ 0.0000889
-3.14%
$ 88,884 $ 2.8 million
Nov 21, 4 PM $ 0.000094
-4.25%
$ 94,018 $ 2.72 million
Nov 21, 3 PM $ 0.0000951
-4.50%
$ 95,138 $ 2.73 million
Nov 21, 2 PM $ 0.0000973
+0.22%
$ 97,258 $ 2.75 million
Nov 21, 1 PM $ 0.0000969
-2.29%
$ 96,865 $ 2.72 million
Nov 21, 12 PM $ 0.0001
+1.49%
$ 100,275 $ 2.72 million
Nov 21, 11 AM $ 0.0000993
+1.91%
$ 99,330 $ 2.75 million