COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0000987
-8.05%
$ 98,695 $ 2.76 million
Nov 21, 9 AM $ 0.000105
-6.39%
$ 104,837 $ 2.76 million
Nov 21, 8 AM $ 0.000112
+7.55%
$ 111,744 $ 2.78 million
Nov 21, 7 AM $ 0.000106
+8.55%
$ 105,814 $ 2.79 million
Nov 21, 6 AM $ 0.0000962
+10.64%
$ 96,189 $ 2.77 million
Nov 21, 5 AM $ 0.0000924
-15.61%
$ 92,429 $ 2.8 million
Nov 21, 4 AM $ 0.000111
+3.28%
$ 110,963 $ 2.77 million
Nov 21, 3 AM $ 0.000106
-3.85%
$ 106,089 $ 2.8 million
Nov 21, 2 AM $ 0.00011
+3.67%
$ 110,332 $ 2.8 million
Nov 21, 1 AM $ 0.000112
+2.31%
$ 111,626 $ 2.84 million
Nov 21, 12 AM $ 0.000109
-2.89%
$ 108,884 $ 2.83 million
Nov 20, 11 PM $ 0.000111
-0.74%
$ 110,587 $ 2.82 million
Nov 20, 10 PM $ 0.000112
+2.65%
$ 111,711 $ 2.84 million
Nov 20, 9 PM $ 0.00011
+3.05%
$ 110,470 $ 2.79 million
Nov 20, 8 PM $ 0.000108
-3.97%
$ 108,321 $ 2.8 million
Nov 20, 7 PM $ 0.000113
+1.29%
$ 110,466 $ 2.8 million
Nov 20, 6 PM $ 0.000113
+17.11%
$ 113,109 $ 2.76 million
Nov 20, 5 PM $ 0.0000964
-8.41%
$ 96,437 $ 2.78 million
Nov 20, 4 PM $ 0.000107
-3.86%
$ 107,259 $ 2.81 million
Nov 20, 3 PM $ 0.00011
-3.16%
$ 110,324 $ 2.84 million
Nov 20, 2 PM $ 0.000113
+0.84%
$ 112,535 $ 2.85 million
Nov 20, 1 PM $ 0.000113
-0.43%
$ 113,125 $ 2.83 million
Nov 20, 12 PM $ 0.000112
+2.33%
$ 112,141 $ 2.87 million
Nov 20, 11 AM $ 0.000111
-5.80%
$ 111,115 $ 2.87 million
Nov 20, 10 AM $ 0.000119
+3.40%
$ 118,820 $ 2.87 million
Nov 20, 9 AM $ 0.000105
-8.46%
$ 104,992 $ 2.89 million
Nov 20, 8 AM $ 0.000119
+19.99%
$ 119,205 $ 2.83 million
Nov 20, 7 AM $ 0.000098
-16.50%
$ 96,967 $ 2.91 million
Nov 20, 6 AM $ 0.000115
-2.06%
$ 115,424 $ 2.89 million
Nov 20, 5 AM $ 0.000118
+0.60%
$ 118,238 $ 2.94 million
Nov 20, 4 AM $ 0.000118
+0.00%
$ 118,499 $ 2.92 million
Nov 20, 3 AM $ 0.000119
+3.36%
$ 119,403 $ 2.9 million
Nov 20, 2 AM $ 0.000114
+0.32%
$ 114,315 $ 2.89 million
Nov 20, 1 AM $ 0.000112
-2.14%
$ 112,132 $ 2.89 million
Nov 19, 9 PM $ 0.000111
+0.00%
$ 111,116 $ 2.78 million
Nov 19, 8 PM $ 0.000113
-2.81%
$ 112,602 $ 2.75 million
Nov 19, 7 PM $ 0.000116
+1.77%
$ 116,261 $ 2.79 million
Nov 19, 6 PM $ 0.000111
-5.50%
$ 111,034 $ 2.77 million
Nov 19, 5 PM $ 0.000118
-8.40%
$ 118,107 $ 2.76 million
Nov 19, 4 PM $ 0.000113
-3.54%
$ 112,596 $ 2.81 million
Nov 19, 3 PM $ 0.000117
-3.91%
$ 117,282 $ 2.86 million
Nov 19, 2 PM $ 0.000113
-1.35%
$ 113,113 $ 2.88 million
Nov 19, 1 PM $ 0.000113
-1.64%
$ 112,607 $ 2.82 million
Nov 19, 12 PM $ 0.000113
-0.92%
$ 113,348 $ 2.84 million
Nov 19, 11 AM $ 0.000116
+0.98%
$ 115,864 $ 2.82 million
Nov 19, 10 AM $ 0.000115
-0.76%
$ 114,631 $ 2.85 million
Nov 19, 9 AM $ 0.000117
+1.37%
$ 117,226 $ 2.85 million
Nov 19, 8 AM $ 0.000114
-3.18%
$ 114,131 $ 2.82 million
Nov 19, 7 AM $ 0.000119
+0.01%
$ 118,681 $ 2.88 million
Nov 19, 6 AM $ 0.00012
-4.69%
$ 119,938 $ 2.83 million