COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000126
+20.50%
$ 125,583 $ 2.86 million
Nov 19, 4 AM $ 0.000104
-2.67%
$ 103,764 $ 2.89 million
Nov 19, 3 AM $ 0.000107
-7.61%
$ 107,239 $ 2.85 million
Nov 19, 2 AM $ 0.000117
-1.57%
$ 116,792 $ 2.87 million
Nov 19, 1 AM $ 0.000119
+1.12%
$ 118,711 $ 2.84 million
Nov 19, 12 AM $ 0.000116
-1.35%
$ 116,339 $ 2.86 million
Nov 18, 11 PM $ 0.000115
-2.28%
$ 115,443 $ 2.91 million
Nov 18, 10 PM $ 0.000118
+4.97%
$ 118,370 $ 2.82 million
Nov 18, 9 PM $ 0.000118
-1.24%
$ 118,255 $ 2.89 million
Nov 18, 8 PM $ 0.00012
-1.02%
$ 120,454 $ 2.88 million
Nov 18, 7 PM $ 0.00012
+7.95%
$ 117,254 $ 2.93 million
Nov 18, 1 PM $ 0.000104
+0.00%
$ -- $ 2.78 million
Nov 18, 12 PM $ 0.000105
-5.71%
$ 105,250 $ 2.78 million
Nov 18, 11 AM $ 0.000113
-1.21%
$ 113,308 $ 2.8 million
Nov 18, 10 AM $ 0.000113
-1.47%
$ 112,560 $ 2.8 million
Nov 18, 9 AM $ 0.000115
-2.27%
$ 115,021 $ 2.77 million
Nov 18, 8 AM $ 0.00012
-0.93%
$ 119,585 $ 2.82 million
Nov 18, 7 AM $ 0.000123
+1.45%
$ 122,738 $ 2.77 million
Nov 18, 6 AM $ 0.000122
+6.55%
$ 121,855 $ 2.77 million
Nov 18, 5 AM $ 0.000113
-5.43%
$ 112,685 $ 2.77 million
Nov 18, 4 AM $ 0.000119
+4.52%
$ 119,445 $ 2.8 million
Nov 18, 3 AM $ 0.000113
+14.57%
$ 112,865 $ 2.78 million
Nov 18, 2 AM $ 0.0000982
-14.63%
$ 98,174 $ 2.78 million
Nov 18, 1 AM $ 0.000113
-10.17%
$ 112,914 $ 2.81 million
Nov 18, 12 AM $ 0.000126
+11.97%
$ 126,223 $ 2.73 million
Nov 17, 11 PM $ 0.000112
-5.14%
$ 112,293 $ 2.75 million
Nov 17, 10 PM $ 0.000119
+2.30%
$ 118,967 $ 2.74 million
Nov 17, 9 PM $ 0.000117
+0.22%
$ 116,840 $ 2.74 million
Nov 17, 8 PM $ 0.000115
+0.15%
$ 114,690 $ 2.74 million
Nov 17, 7 PM $ 0.000115
-1.68%
$ 115,425 $ 2.76 million
Nov 17, 6 PM $ 0.000116
-2.98%
$ 115,981 $ 2.81 million
Nov 17, 5 PM $ 0.000118
+2.91%
$ 118,249 $ 2.82 million
Nov 17, 4 PM $ 0.000112
+11.88%
$ 112,313 $ 2.85 million
Nov 17, 3 PM $ 0.0001
-20.59%
$ 100,115 $ 2.86 million
Nov 17, 2 PM $ 0.000129
-1.54%
$ 128,928 $ 2.79 million
Nov 17, 1 PM $ 0.000132
+7.88%
$ 132,179 $ 2.8 million
Nov 17, 12 PM $ 0.000124
+4.15%
$ 123,556 $ 2.88 million
Nov 17, 11 AM $ 0.000119
+0.76%
$ 119,296 $ 2.85 million
Nov 17, 10 AM $ 0.00012
-0.11%
$ 120,179 $ 2.86 million
Nov 17, 9 AM $ 0.000119
-0.99%
$ 119,446 $ 2.9 million
Nov 17, 8 AM $ 0.000119
-4.17%
$ 119,192 $ 2.91 million
Nov 17, 7 AM $ 0.000126
-1.90%
$ 125,962 $ 2.87 million
Nov 17, 6 AM $ 0.000128
+3.41%
$ 127,782 $ 2.86 million
Nov 17, 5 AM $ 0.000124
+5.62%
$ 124,088 $ 2.85 million
Nov 17, 4 AM $ 0.000119
+3.38%
$ 118,749 $ 2.82 million
Nov 17, 3 AM $ 0.000113
-0.19%
$ 112,857 $ 2.81 million
Nov 17, 2 AM $ 0.000115
-0.77%
$ 115,121 $ 2.79 million
Nov 17, 1 AM $ 0.000117
-1.01%
$ 116,751 $ 2.82 million
Nov 17, 12 AM $ 0.000119
+6.95%
$ 119,153 $ 2.83 million
Nov 16, 11 PM $ 0.000111
-4.12%
$ 111,254 $ 2.83 million