COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.000115
-4.88%
$ 114,668 $ 2.81 million
Nov 16, 9 PM $ 0.000119
+2.23%
$ 118,815 $ 2.83 million
Nov 16, 8 PM $ 0.000119
-8.10%
$ 118,554 $ 2.85 million
Nov 16, 7 PM $ 0.00013
+9.06%
$ 130,045 $ 2.85 million
Nov 16, 6 PM $ 0.000121
+1.36%
$ 120,583 $ 2.83 million
Nov 16, 5 PM $ 0.00012
-5.07%
$ 119,843 $ 2.78 million
Nov 16, 4 PM $ 0.000128
-3.73%
$ 127,870 $ 2.81 million
Nov 16, 3 PM $ 0.000135
-2.38%
$ 134,730 $ 2.8 million
Nov 16, 2 PM $ 0.000139
+12.23%
$ 139,440 $ 2.78 million
Nov 16, 1 PM $ 0.000122
-2.49%
$ 122,285 $ 2.87 million
Nov 16, 12 PM $ 0.000126
+0.09%
$ 125,761 $ 2.9 million
Nov 16, 11 AM $ 0.000124
+3.03%
$ 123,697 $ 2.91 million
Nov 16, 10 AM $ 0.00012
+0.77%
$ 120,326 $ 2.84 million
Nov 16, 9 AM $ 0.000121
-2.70%
$ 120,840 $ 2.83 million
Nov 16, 8 AM $ 0.000125
-1.65%
$ 124,533 $ 2.87 million
Nov 16, 7 AM $ 0.000129
+1.94%
$ 128,839 $ 2.86 million
Nov 16, 6 AM $ 0.000126
+4.20%
$ 125,918 $ 2.87 million
Nov 16, 5 AM $ 0.000121
-0.28%
$ 120,530 $ 2.87 million
Nov 16, 4 AM $ 0.000121
-2.09%
$ 121,321 $ 2.86 million
Nov 16, 3 AM $ 0.000123
+3.19%
$ 123,119 $ 2.84 million
Nov 16, 2 AM $ 0.000119
-4.49%
$ 119,117 $ 2.84 million
Nov 16, 1 AM $ 0.000126
-1.28%
$ 126,270 $ 2.82 million
Nov 16, 12 AM $ 0.000127
-0.31%
$ 127,406 $ 2.84 million
Nov 15, 11 PM $ 0.000128
+2.03%
$ 128,112 $ 2.84 million
Nov 15, 10 PM $ 0.000124
+1.53%
$ 123,628 $ 2.83 million
Nov 15, 9 PM $ 0.00012
+0.53%
$ 120,431 $ 2.84 million
Nov 15, 8 PM $ 0.00012
-0.86%
$ 119,792 $ 2.84 million
Nov 15, 7 PM $ 0.000119
-0.73%
$ 118,671 $ 2.8 million
Nov 15, 6 PM $ 0.000122
+5.31%
$ 121,529 $ 2.83 million
Nov 15, 5 PM $ 0.000117
-2.75%
$ 116,563 $ 2.83 million
Nov 15, 4 PM $ 0.00012
-1.57%
$ 118,323 $ 2.8 million
Nov 15, 3 PM $ 0.000122
+0.59%
$ 121,881 $ 2.84 million
Nov 15, 2 PM $ 0.000119
-2.24%
$ 119,321 $ 2.79 million
Nov 15, 1 PM $ 0.000122
+0.73%
$ 122,286 $ 2.86 million
Nov 15, 12 PM $ 0.000121
+7.17%
$ 121,158 $ 2.81 million
Nov 15, 11 AM $ 0.00011
-13.33%
$ 109,595 $ 2.8 million
Nov 15, 10 AM $ 0.000124
-1.46%
$ 123,733 $ 2.81 million
Nov 15, 9 AM $ 0.000126
+3.25%
$ 125,861 $ 2.81 million
Nov 15, 8 AM $ 0.000122
+4.20%
$ 122,299 $ 2.76 million
Nov 15, 7 AM $ 0.000118
-3.09%
$ 118,255 $ 2.75 million
Nov 15, 6 AM $ 0.000121
-1.75%
$ 121,306 $ 2.81 million
Nov 15, 5 AM $ 0.000122
+2.15%
$ 122,077 $ 2.84 million
Nov 14, 10 PM $ 0.000116
-9.58%
$ 116,122 $ 2.71 million
Nov 14, 9 PM $ 0.00013
+1.67%
$ 129,889 $ 2.75 million
Nov 14, 8 PM $ 0.000131
-3.69%
$ 130,791 $ 2.7 million
Nov 14, 7 PM $ 0.000137
-3.20%
$ 136,769 $ 2.74 million
Nov 14, 6 PM $ 0.000142
+0.00%
$ 142,157 $ 2.71 million
Nov 14, 3 PM $ 0.000133
+2.85%
$ 133,313 $ 2.69 million
Nov 14, 2 PM $ 0.000128
+7.80%
$ 127,728 $ 2.7 million
Nov 14, 1 PM $ 0.000117
-4.03%
$ 116,616 $ 2.73 million