COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000117
-3.34%
$ 116,629 $ 2.72 million
Nov 14, 10 AM $ 0.000121
-1.64%
$ 120,991 $ 2.73 million
Nov 14, 9 AM $ 0.000122
+1.71%
$ 122,453 $ 2.73 million
Nov 14, 8 AM $ 0.000121
-1.61%
$ 121,257 $ 2.75 million
Nov 14, 7 AM $ 0.000121
-3.29%
$ 120,854 $ 2.76 million
Nov 14, 6 AM $ 0.000126
+0.09%
$ 126,219 $ 2.76 million
Nov 14, 5 AM $ 0.00012
+0.31%
$ 122,287 $ 2.76 million
Nov 14, 4 AM $ 0.000119
-4.72%
$ 119,407 $ 2.73 million
Nov 14, 3 AM $ 0.000125
+2.82%
$ 124,883 $ 2.75 million
Nov 14, 2 AM $ 0.000121
+0.83%
$ 120,644 $ 2.75 million
Nov 14, 1 AM $ 0.000118
-1.90%
$ 118,194 $ 2.69 million
Nov 14, 12 AM $ 0.000124
+2.17%
$ 123,896 $ 2.67 million
Nov 13, 11 PM $ 0.000122
-2.43%
$ 121,534 $ 2.72 million
Nov 13, 10 PM $ 0.000127
+5.05%
$ 126,914 $ 2.7 million
Nov 13, 9 PM $ 0.000119
-0.43%
$ 119,272 $ 2.71 million
Nov 13, 8 PM $ 0.000119
+0.29%
$ 119,312 $ 2.71 million
Nov 13, 7 PM $ 0.000116
-2.58%
$ 115,595 $ 2.76 million
Nov 13, 6 PM $ 0.000122
+2.81%
$ 120,558 $ 2.77 million
Nov 13, 5 PM $ 0.000115
-13.32%
$ 115,227 $ 2.82 million
Nov 13, 4 PM $ 0.000132
+3.33%
$ 131,641 $ 2.85 million
Nov 13, 3 PM $ 0.000126
+6.15%
$ 126,370 $ 2.86 million
Nov 13, 2 PM $ 0.000116
-4.14%
$ 116,142 $ 2.87 million
Nov 13, 1 PM $ 0.000121
-3.46%
$ 120,913 $ 2.84 million
Nov 13, 12 PM $ 0.000128
+6.07%
$ 128,479 $ 2.92 million
Nov 13, 11 AM $ 0.000122
+1.53%
$ 122,327 $ 2.87 million
Nov 13, 10 AM $ 0.00012
+10.61%
$ 119,510 $ 2.91 million
Nov 13, 9 AM $ 0.000108
+5.22%
$ 107,893 $ 2.89 million
Nov 13, 8 AM $ 0.000103
-1.56%
$ 103,066 $ 2.89 million
Nov 13, 7 AM $ 0.000104
-10.14%
$ 104,384 $ 2.87 million
Nov 13, 6 AM $ 0.000112
+16.03%
$ 112,158 $ 2.83 million
Nov 13, 5 AM $ 0.000102
-8.01%
$ 102,106 $ 2.84 million
Nov 13, 4 AM $ 0.00011
-1.21%
$ 110,906 $ 2.89 million
Nov 12, 4 PM $ 0.0000977
-1.87%
$ 97,749 $ 2.82 million
Nov 12, 3 PM $ 0.0000945
-4.51%
$ 94,524 $ 2.84 million
Nov 12, 2 PM $ 0.0000899
+17.14%
$ 89,903 $ 2.84 million
Nov 12, 1 PM $ 0.0000794
+20.23%
$ 79,415 $ 2.84 million
Nov 12, 12 PM $ 0.0000635
-10.32%
$ 63,508 $ 2.83 million
Nov 12, 11 AM $ 0.0000732
-7.10%
$ 73,205 $ 2.76 million
Nov 12, 10 AM $ 0.0000783
+7.66%
$ 78,307 $ 2.73 million
Nov 12, 9 AM $ 0.0000747
+6.25%
$ 74,697 $ 2.75 million
Nov 12, 8 AM $ 0.0000687
-10.07%
$ 68,702 $ 2.72 million
Nov 12, 7 AM $ 0.0000773
+6.92%
$ 77,338 $ 2.67 million
Nov 12, 6 AM $ 0.0000732
+2.64%
$ 73,158 $ 2.69 million
Nov 12, 5 AM $ 0.0000746
-1.24%
$ 74,577 $ 2.7 million
Nov 12, 4 AM $ 0.0000765
-10.84%
$ 76,543 $ 2.68 million
Nov 12, 3 AM $ 0.0000854
+8.43%
$ 85,422 $ 2.73 million
Nov 12, 2 AM $ 0.0000762
-6.48%
$ 76,183 $ 2.68 million
Nov 12, 1 AM $ 0.0000827
-11.09%
$ 82,723 $ 2.7 million
Nov 12, 12 AM $ 0.0000943
-2.75%
$ 94,297 $ 2.73 million
Nov 11, 11 PM $ 0.0000961
+10.32%
$ 96,106 $ 2.69 million