COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0000943
-2.75%
$ 94,297 $ 2.73 million
Nov 11, 11 PM $ 0.0000961
+10.32%
$ 96,106 $ 2.69 million
Nov 11, 10 PM $ 0.0000872
+6.41%
$ 87,218 $ 2.71 million
Nov 11, 9 PM $ 0.0000824
+10.03%
$ 82,436 $ 2.69 million
Nov 11, 8 PM $ 0.0000741
-15.48%
$ 74,146 $ 2.65 million
Nov 11, 7 PM $ 0.0000873
-8.01%
$ 87,318 $ 2.67 million
Nov 11, 6 PM $ 0.0000975
+1.22%
$ 97,507 $ 2.7 million
Nov 11, 5 PM $ 0.000096
-12.80%
$ 95,984 $ 2.73 million
Nov 11, 4 PM $ 0.000107
+4.74%
$ 106,784 $ 2.73 million
Nov 11, 3 PM $ 0.000106
-7.48%
$ 106,025 $ 2.66 million
Nov 11, 2 PM $ 0.000116
+3.05%
$ 116,120 $ 2.73 million
Nov 11, 1 PM $ 0.000108
-17.77%
$ 107,864 $ 2.75 million
Nov 11, 12 PM $ 0.000132
+2.82%
$ 131,784 $ 2.73 million
Nov 11, 11 AM $ 0.000127
-0.05%
$ 126,843 $ 2.77 million
Nov 11, 10 AM $ 0.000128
+3.12%
$ 127,646 $ 2.76 million
Nov 11, 9 AM $ 0.000125
-1.80%
$ 124,817 $ 2.73 million
Nov 11, 8 AM $ 0.000129
+0.93%
$ 129,395 $ 2.83 million
Nov 11, 7 AM $ 0.000129
-0.52%
$ 129,055 $ 2.75 million
Nov 11, 6 AM $ 0.000131
+0.54%
$ 131,370 $ 2.69 million
Nov 11, 5 AM $ 0.000131
+1.68%
$ 130,501 $ 2.7 million
Nov 11, 4 AM $ 0.000129
+6.70%
$ 128,674 $ 2.66 million
Nov 11, 3 AM $ 0.000119
-7.85%
$ 119,367 $ 2.73 million
Nov 11, 2 AM $ 0.00013
-0.61%
$ 130,198 $ 2.72 million
Nov 11, 1 AM $ 0.000128
-4.15%
$ 128,108 $ 2.74 million
Nov 11, 12 AM $ 0.000135
+6.37%
$ 134,538 $ 2.67 million
Nov 10, 11 PM $ 0.000127
-0.55%
$ 127,267 $ 2.72 million
Nov 10, 10 PM $ 0.000125
+0.98%
$ 124,763 $ 2.67 million
Nov 10, 9 PM $ 0.000125
-1.46%
$ 124,987 $ 2.65 million
Nov 10, 8 PM $ 0.000128
-0.49%
$ 127,518 $ 2.67 million
Nov 10, 7 PM $ 0.000129
+3.89%
$ 128,786 $ 2.7 million
Nov 10, 6 PM $ 0.000124
-0.45%
$ 124,260 $ 2.69 million
Nov 10, 5 PM $ 0.000124
+3.75%
$ 124,380 $ 2.65 million
Nov 10, 4 PM $ 0.000121
-2.41%
$ 121,136 $ 2.63 million
Nov 10, 3 PM $ 0.000124
-0.18%
$ 124,216 $ 2.64 million
Nov 10, 2 PM $ 0.000124
-2.74%
$ 123,866 $ 2.64 million
Nov 10, 1 PM $ 0.000129
-2.12%
$ 129,136 $ 2.7 million
Nov 10, 12 PM $ 0.000133
+2.71%
$ 133,392 $ 2.71 million
Nov 10, 11 AM $ 0.000128
-7.68%
$ 127,826 $ 2.7 million
Nov 10, 10 AM $ 0.000125
+9.99%
$ 125,461 $ 2.69 million
Nov 10, 9 AM $ 0.000114
-9.04%
$ 114,416 $ 2.68 million
Nov 10, 8 AM $ 0.000125
+1.25%
$ 125,303 $ 2.67 million
Nov 10, 7 AM $ 0.000125
+6.15%
$ 124,875 $ 2.57 million
Nov 10, 6 AM $ 0.000116
-11.57%
$ 116,258 $ 2.67 million
Nov 10, 5 AM $ 0.000128
+9.69%
$ 127,748 $ 2.64 million
Nov 10, 4 AM $ 0.000115
-11.85%
$ 115,495 $ 2.64 million
Nov 10, 3 AM $ 0.00013
+4.85%
$ 129,713 $ 2.65 million
Nov 10, 2 AM $ 0.000123
-2.35%
$ 123,424 $ 2.65 million
Nov 10, 1 AM $ 0.000128
-0.97%
$ 128,058 $ 2.69 million
Nov 10, 12 AM $ 0.000132
+9.82%
$ 131,886 $ 2.55 million
Nov 9, 11 PM $ 0.000119
-2.49%
$ 118,654 $ 2.56 million