COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.102
+0.00%
$ 102.12 million $ 32.12 million
Jun 20, 10 AM $ 0.101
+0.00%
$ -- $ 42.41 million
Jun 20, 9 AM $ 0.109
+0.00%
$ 109.43 million $ 39.54 million
Jun 20, 8 AM $ 0.114
+1.49%
$ 114.38 million $ 37.49 million
Jun 20, 3 AM $ 0.108
+0.00%
$ 108.38 million $ 37.34 million
Jun 20, 1 AM $ 0.119
+0.00%
$ 119.3 million $ 48.9 million
Jun 19, 11 PM $ 0.133
+0.00%
$ 133.32 million $ 45.34 million
Jun 19, 8 PM $ 0.147
+0.00%
$ 147.19 million $ 59.79 million
Jun 19, 12 PM $ 0.174
+0.00%
$ 174.42 million $ 55.6 million
Jun 19, 11 AM $ 0.195
+0.00%
$ 195.06 million $ 53.53 million
Jun 19, 8 AM $ 0.185
+0.00%
$ 184.83 million $ 53.59 million
Jun 19, 4 AM $ 0.185
-2.70%
$ 184.84 million $ 54.4 million
Jun 19, 3 AM $ 0.216
-2.25%
$ 215.93 million $ 57.41 million
Jun 18, 10 PM $ 0.21
-2.25%
$ 209.54 million $ 67.36 million
Jun 18, 9 PM $ 0.249
+0.00%
$ 249.17 million $ 58.8 million
Jun 18, 12 PM $ 0.272
+0.00%
$ 272.02 million $ 43.37 million
Jun 18, 9 AM $ 0.306
+0.14%
$ 305.84 million $ 41.82 million
Jun 18, 8 AM $ 0.307
+0.00%
$ 306.9 million $ 47.51 million
Jun 18, 7 AM $ 0.312
+0.00%
$ 311.85 million $ 47.19 million
Jun 18, 6 AM $ 0.293
+0.00%
$ 292.69 million $ 47.63 million
Jun 18, 5 AM $ 0.297
+0.00%
$ 297.32 million $ 47.23 million
Jun 18, 3 AM $ 0.301
+3.95%
$ 301.22 million $ 48.71 million
Jun 18, 12 AM $ 0.26
+1.25%
$ 259.61 million $ 28.64 million
Jun 17, 6 PM $ 0.265
+0.00%
$ 264.99 million $ 22.04 million
Jun 17, 5 PM $ 0.278
+0.00%
$ 278.32 million $ 20.36 million
Jun 17, 7 AM $ 0.253
+0.00%
$ 253.38 million $ 2.99 million
Jun 17, 5 AM $ 0.253
+0.00%
$ 252.59 million $ 2.58 million
Jun 15, 11 PM $ 0.238
-13.13%
$ 237.58 million $ 37.29 million
Jun 15, 9 PM $ 0.292
+0.00%
$ 292.06 million $ 28.63 million
Jun 15, 8 PM $ 0.303
-0.81%
$ 303.49 million $ 26.34 million
Jun 15, 7 PM $ 0.31
-7.11%
$ 309.75 million $ 31.14 million
Jun 15, 6 PM $ 0.365
+0.50%
$ 364.78 million $ 23.21 million
Jun 15, 1 PM $ 0.39
+0.00%
$ 390.49 million $ 35.34 million
Jun 15, 11 AM $ 0.413
-1.71%
$ 413.25 million $ 35.07 million
Jun 15, 3 AM $ 0.427
+0.00%
$ 427.12 million $ 54.98 million
Jun 14, 10 PM $ 0.422
+0.00%
$ 421.53 million $ 70.65 million
Jun 14, 6 PM $ 0.506
+0.00%
$ 505.96 million $ 67.85 million
Jun 14, 8 AM $ 0.597
-0.47%
$ 596.84 million $ 72.06 million
Jun 14, 7 AM $ 0.654
+0.00%
$ 654.1 million $ 65.69 million
Jun 14, 5 AM $ 0.789
+2.44%
$ 789.04 million $ 53.67 million
Jun 14, 3 AM $ 0.771
-5.44%
$ 770.52 million $ 51.19 million
Jun 14, 2 AM $ 0.806
+0.00%
$ 806.21 million $ 50.72 million
Jun 14, 12 AM $ 0.67
+0.00%
$ 669.51 million $ 51.07 million
Jun 13, 9 PM $ 0.579
+0.00%
$ 579.08 million $ 46.43 million
Jun 13, 8 PM $ 0.6
+0.00%
$ 600.04 million $ 46.2 million
Jun 13, 7 PM $ 0.571
+0.00%
$ 570.73 million $ 43.88 million
Jun 13, 5 PM $ 0.505
+0.00%
$ 505.45 million $ 39.99 million
Jun 13, 4 PM $ 0.492
+0.00%
$ 491.59 million $ 38.35 million
Jun 13, 3 PM $ 0.63
+0.00%
$ 630.11 million $ 26.94 million
Jun 13, 4 AM $ 0.501
+0.00%
$ 500.68 million $ 20.66 million