COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000131
-6.25%
$ 13,105 $ 75,131
Mar 9, 6 PM $ 0.000014
+6.04%
$ 14,034 $ 74,750
Mar 9, 5 PM $ 0.0000131
-9.67%
$ 13,064 $ 73,541
Mar 9, 2 PM $ 0.0000115
+2.91%
$ 11,476 $ 66,389
Mar 9, 1 PM $ 0.0000115
-1.69%
$ 11,538 $ 64,610
Mar 9, 12 PM $ 0.0000127
+23.23%
$ 12,713 $ 57,208
Mar 9, 11 AM $ 0.0000111
+0.45%
$ 11,101 $ 50,480
Mar 9, 10 AM $ 0.0000112
+2.70%
$ 11,191 $ 42,011
Mar 9, 9 AM $ 0.0000113
+19.95%
$ 11,281 $ 36,153
Mar 9, 8 AM $ 0.0000105
-4.73%
$ 10,483 $ 30,508
Mar 9, 7 AM $ 0.0000107
+16.46%
$ 10,684 $ 24,801
Mar 9, 6 AM $ 0.0₅912
+4.63%
$ 9,115 $ 21,374
Mar 9, 5 AM $ 0.0₅923
+4.52%
$ 9,228 $ 18,052
Mar 9, 4 AM $ 0.0₅977
+5.75%
$ 9,768 $ 14,911
Mar 9, 3 AM $ 0.0₅919
-0.11%
$ 9,193 $ 13,192
Mar 9, 2 AM $ 0.0₅977
+21.58%
$ 9,773 $ 65,206
Mar 9, 1 AM $ 0.0₅882
-9.10%
$ 8,815 $ 60,215
Mar 9, 12 AM $ 0.0000106
+7.67%
$ 10,621 $ 58,157
Mar 8, 11 PM $ 0.0000102
-1.21%
$ 10,235 $ 55,903
Mar 8, 10 PM $ 0.0000109
-15.29%
$ 10,950 $ 52,713
Mar 8, 9 PM $ 0.0000126
+30.57%
$ 12,559 $ 48,151
Mar 8, 8 PM $ 0.0₅846
+2.16%
$ 8,463 $ 43,108
Mar 8, 7 PM $ 0.0₅892
-21.08%
$ 8,917 $ 39,053
Mar 8, 6 PM $ 0.0000118
+9.79%
$ 11,764 $ 35,612
Mar 8, 5 PM $ 0.0₅92
-8.59%
$ 9,199 $ 31,891
Mar 8, 4 PM $ 0.0000101
+17.12%
$ 10,122 $ 29,214
Mar 8, 3 PM $ 0.0₅858
-24.24%
$ 8,580 $ 26,933
Mar 8, 2 PM $ 0.0000104
+23.09%
$ 10,438 $ 22,691
Mar 8, 1 PM $ 0.0₅863
+0.79%
$ 8,631 $ 18,565
Mar 8, 12 PM $ 0.0₅865
+4.39%
$ 8,651 $ 17,496
Mar 8, 11 AM $ 0.0₅872
-8.81%
$ 8,719 $ 13,798
Mar 8, 10 AM $ 0.0000101
-16.98%
$ 10,117 $ 11,375
Mar 8, 9 AM $ 0.0000114
+2.34%
$ 11,403 $ 9,726
Mar 8, 8 AM $ 0.0000102
+23.84%
$ 10,197 $ 6,971
Mar 8, 7 AM $ 0.0₅813
-6.78%
$ 8,132 $ 5,644
Mar 8, 6 AM $ 0.0₅673
-5.68%
$ 6,726 $ 4,003
Mar 8, 5 AM $ 0.0₅672
-21.24%
$ 6,716 $ 3,469
Mar 8, 4 AM $ 0.0₅931
+40.31%
$ 9,311 $ 2,623
Mar 8, 3 AM $ 0.0₅669
+3.89%
$ 6,687 $ 1,643
Mar 8, 2 AM $ 0.0₅663
+14.84%
$ 6,634 $ 18,893
Mar 8, 1 AM $ 0.0₅588
-9.37%
$ 5,878 $ 18,338
Mar 8, 12 AM $ 0.0₅585
-13.09%
$ 5,855 $ 17,385
Mar 7, 11 PM $ 0.0₅608
+12.22%
$ 6,081 $ 16,041
Mar 7, 10 PM $ 0.0₅504
-8.85%
$ 5,038 $ 13,371
Mar 7, 9 PM $ 0.0₅495
-15.73%
$ 4,955 $ 12,522
Mar 7, 8 PM $ 0.0₅57
-0.02%
$ 5,705 $ 11,347
Mar 7, 7 PM $ 0.0₅552
-7.38%
$ 5,523 $ 10,532
Mar 7, 6 PM $ 0.0₅592
-1.90%
$ 5,919 $ 9,746
Mar 7, 5 PM $ 0.0₅581
+5.45%
$ 5,814 $ 9,408
Mar 7, 4 PM $ 0.0₅497
+4.57%
$ 4,971 $ 8,692