COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000132
+9.82%
$ 131,886 $ 2.55 million
Nov 9, 11 PM $ 0.000119
-2.49%
$ 118,654 $ 2.56 million
Nov 9, 10 PM $ 0.000121
-3.60%
$ 120,908 $ 2.65 million
Nov 9, 9 PM $ 0.000126
-2.59%
$ 125,593 $ 2.59 million
Nov 9, 8 PM $ 0.000127
+3.74%
$ 127,210 $ 2.61 million
Nov 9, 7 PM $ 0.000123
-1.56%
$ 123,151 $ 2.6 million
Nov 9, 6 PM $ 0.000125
-0.13%
$ 125,473 $ 2.55 million
Nov 9, 5 PM $ 0.000133
-0.06%
$ 132,740 $ 2.56 million
Nov 9, 4 PM $ 0.000132
+2.32%
$ 131,932 $ 2.59 million
Nov 9, 3 PM $ 0.000129
+14.35%
$ 129,442 $ 2.56 million
Nov 9, 2 PM $ 0.000121
-4.66%
$ 120,559 $ 2.51 million
Nov 9, 1 PM $ 0.000127
+2.57%
$ 126,990 $ 2.52 million
Nov 9, 12 PM $ 0.000124
+0.38%
$ 123,839 $ 2.49 million
Nov 9, 11 AM $ 0.000123
-6.94%
$ 122,837 $ 2.5 million
Nov 9, 10 AM $ 0.000132
+2.22%
$ 132,290 $ 2.51 million
Nov 9, 9 AM $ 0.000132
+13.52%
$ 131,552 $ 2.46 million
Nov 9, 8 AM $ 0.000118
-3.32%
$ 117,675 $ 2.46 million
Nov 9, 7 AM $ 0.000123
+2.89%
$ 123,425 $ 2.46 million
Nov 9, 6 AM $ 0.000119
+7.30%
$ 118,828 $ 2.46 million
Nov 9, 5 AM $ 0.000109
-4.23%
$ 109,168 $ 2.47 million
Nov 9, 4 AM $ 0.000113
+4.72%
$ 113,358 $ 2.43 million
Nov 9, 3 AM $ 0.000106
-16.23%
$ 106,447 $ 2.43 million
Nov 9, 2 AM $ 0.000124
+13.65%
$ 123,699 $ 2.45 million
Nov 9, 1 AM $ 0.000109
-7.80%
$ 108,653 $ 2.42 million
Nov 9, 12 AM $ 0.000118
+1.62%
$ 119,004 $ 2.44 million
Nov 8, 11 PM $ 0.000118
+6.52%
$ 118,173 $ 2.42 million
Nov 8, 10 PM $ 0.000112
-5.53%
$ 111,807 $ 2.41 million
Nov 8, 9 PM $ 0.000118
-4.76%
$ 117,833 $ 2.5 million
Nov 8, 8 PM $ 0.000126
+0.14%
$ 126,471 $ 2.48 million
Nov 8, 7 PM $ 0.000127
-0.03%
$ 126,787 $ 2.46 million
Nov 8, 6 PM $ 0.000127
-4.68%
$ 126,644 $ 2.45 million
Nov 8, 5 PM $ 0.000132
+5.53%
$ 132,222 $ 2.43 million
Nov 8, 4 PM $ 0.000124
+5.31%
$ 124,497 $ 2.42 million
Nov 8, 3 PM $ 0.000119
-6.98%
$ 119,176 $ 2.41 million
Nov 8, 2 PM $ 0.000126
-8.01%
$ 126,290 $ 2.4 million
Nov 8, 1 PM $ 0.000138
-14.90%
$ 138,274 $ 2.43 million
Nov 8, 12 PM $ 0.000163
+25.44%
$ 162,564 $ 2.45 million
Nov 8, 11 AM $ 0.000132
+6.35%
$ 131,759 $ 2.42 million
Nov 8, 10 AM $ 0.000123
-2.13%
$ 122,999 $ 2.42 million
Nov 8, 9 AM $ 0.000125
+0.83%
$ 125,496 $ 2.41 million
Nov 8, 8 AM $ 0.000123
+1.15%
$ 122,536 $ 2.41 million
Nov 8, 7 AM $ 0.00012
-0.45%
$ 120,202 $ 2.41 million
Nov 8, 6 AM $ 0.000119
+4.71%
$ 119,191 $ 2.41 million
Nov 8, 5 AM $ 0.000114
-0.36%
$ 114,106 $ 2.45 million
Nov 8, 4 AM $ 0.000117
+5.05%
$ 117,007 $ 2.45 million
Nov 8, 3 AM $ 0.00011
-6.31%
$ 109,969 $ 2.41 million
Nov 8, 2 AM $ 0.000124
+4.85%
$ 123,658 $ 2.4 million
Nov 8, 1 AM $ 0.000119
+0.05%
$ 119,208 $ 2.41 million
Nov 8, 12 AM $ 0.000119
-0.90%
$ 118,640 $ 2.37 million
Nov 7, 11 PM $ 0.000122
+1.64%
$ 122,067 $ 2.34 million