COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000121
-4.40%
$ 120,560 $ 2.42 million
Nov 7, 9 PM $ 0.000126
+17.24%
$ 125,776 $ 2.39 million
Nov 7, 8 PM $ 0.000106
-9.50%
$ 106,116 $ 2.39 million
Nov 7, 7 PM $ 0.00012
-2.44%
$ 119,565 $ 2.35 million
Nov 7, 6 PM $ 0.000123
+4.81%
$ 123,156 $ 2.34 million
Nov 7, 5 PM $ 0.000118
+11.00%
$ 117,946 $ 2.29 million
Nov 7, 4 PM $ 0.000106
-7.59%
$ 106,136 $ 2.27 million
Nov 7, 3 PM $ 0.000116
+7.64%
$ 115,721 $ 2.26 million
Nov 7, 2 PM $ 0.000108
-3.08%
$ 108,082 $ 2.21 million
Nov 7, 1 PM $ 0.000112
+1.94%
$ 111,888 $ 2.2 million
Nov 7, 12 PM $ 0.00011
+9.67%
$ 110,313 $ 2.22 million
Nov 7, 11 AM $ 0.0000997
-6.27%
$ 99,667 $ 2.27 million
Nov 7, 10 AM $ 0.000106
-3.14%
$ 106,226 $ 2.27 million
Nov 7, 9 AM $ 0.000109
-8.30%
$ 109,177 $ 2.3 million
Nov 7, 8 AM $ 0.00012
-3.26%
$ 120,464 $ 2.29 million
Nov 7, 7 AM $ 0.000124
+7.73%
$ 124,278 $ 2.25 million
Nov 7, 6 AM $ 0.000115
+0.03%
$ 114,935 $ 2.28 million
Nov 7, 5 AM $ 0.000117
-0.67%
$ 117,139 $ 2.26 million
Nov 7, 4 AM $ 0.000117
-5.33%
$ 117,117 $ 2.24 million
Nov 7, 3 AM $ 0.000121
+4.25%
$ 121,066 $ 2.24 million
Nov 7, 2 AM $ 0.000117
-3.45%
$ 116,512 $ 2.24 million
Nov 7, 1 AM $ 0.000123
+2.25%
$ 122,963 $ 2.22 million
Nov 7, 12 AM $ 0.000119
-0.61%
$ 118,740 $ 2.21 million
Nov 6, 11 PM $ 0.000119
+3.25%
$ 118,515 $ 2.27 million
Nov 6, 10 PM $ 0.000114
-11.04%
$ 113,885 $ 2.2 million
Nov 6, 9 PM $ 0.000128
+6.16%
$ 128,498 $ 2.24 million
Nov 6, 8 PM $ 0.000119
-1.18%
$ 118,826 $ 2.22 million
Nov 6, 7 PM $ 0.000121
+1.81%
$ 120,658 $ 2.2 million
Nov 6, 6 PM $ 0.000118
+2.52%
$ 117,644 $ 2.22 million
Nov 6, 5 PM $ 0.000115
+1.18%
$ 114,681 $ 2.17 million
Nov 6, 4 PM $ 0.000115
+4.12%
$ 114,520 $ 2.18 million
Nov 6, 3 PM $ 0.000109
+6.17%
$ 109,107 $ 2.18 million
Nov 6, 2 PM $ 0.000105
+13.53%
$ 104,585 $ 2.19 million
Nov 6, 1 PM $ 0.0000917
-23.16%
$ 91,705 $ 2.16 million
Nov 6, 12 PM $ 0.00012
+10.86%
$ 119,924 $ 2.17 million
Nov 6, 11 AM $ 0.000106
-14.85%
$ 106,450 $ 2.22 million
Nov 6, 10 AM $ 0.000125
-0.19%
$ 125,341 $ 2.22 million
Nov 6, 9 AM $ 0.000127
+4.71%
$ 126,930 $ 2.2 million
Nov 6, 8 AM $ 0.000122
-1.38%
$ 121,587 $ 2.18 million
Nov 6, 7 AM $ 0.000123
+2.74%
$ 123,382 $ 2.19 million
Nov 6, 6 AM $ 0.000121
+2.53%
$ 121,177 $ 2.18 million
Nov 6, 5 AM $ 0.000119
-0.70%
$ 118,670 $ 2.17 million
Nov 6, 4 AM $ 0.00012
-2.74%
$ 120,167 $ 2.22 million
Nov 6, 3 AM $ 0.000124
+5.18%
$ 124,167 $ 2.19 million
Nov 6, 2 AM $ 0.000117
-5.61%
$ 117,213 $ 2.18 million
Nov 6, 1 AM $ 0.000125
+6.76%
$ 124,954 $ 2.16 million
Nov 6, 12 AM $ 0.000117
+3.50%
$ 117,408 $ 2.18 million
Nov 5, 11 PM $ 0.000113
-6.47%
$ 112,956 $ 2.18 million
Nov 5, 10 PM $ 0.000123
-2.07%
$ 122,813 $ 2.16 million
Nov 5, 9 PM $ 0.000123
-1.18%
$ 122,714 $ 2.21 million