COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000125
+2.22%
$ 124,574 $ 2.19 million
Nov 5, 7 PM $ 0.000121
-6.77%
$ 121,176 $ 2.18 million
Nov 5, 6 PM $ 0.000128
+3.20%
$ 127,910 $ 2.12 million
Nov 5, 5 PM $ 0.000123
+20.06%
$ 122,750 $ 2.14 million
Nov 5, 4 PM $ 0.000099
-19.06%
$ 99,028 $ 2.14 million
Nov 5, 3 PM $ 0.000121
+0.42%
$ 121,483 $ 2.1 million
Nov 5, 2 PM $ 0.000119
+1.81%
$ 119,349 $ 2.08 million
Nov 5, 1 PM $ 0.000117
-0.32%
$ 116,695 $ 2.07 million
Nov 5, 12 PM $ 0.000118
-2.75%
$ 118,025 $ 2.08 million
Nov 5, 11 AM $ 0.000122
+2.45%
$ 121,822 $ 2.06 million
Nov 5, 10 AM $ 0.00012
+0.71%
$ 119,625 $ 2.06 million
Nov 5, 9 AM $ 0.000119
-4.04%
$ 118,708 $ 2.08 million
Nov 5, 8 AM $ 0.000121
-1.67%
$ 120,600 $ 2.07 million
Nov 5, 7 AM $ 0.000124
-0.51%
$ 123,815 $ 2.06 million
Nov 5, 6 AM $ 0.000122
+4.69%
$ 122,457 $ 2.08 million
Nov 5, 5 AM $ 0.000118
-4.75%
$ 117,858 $ 2.09 million
Nov 5, 4 AM $ 0.000118
-2.17%
$ 118,319 $ 2.07 million
Nov 5, 3 AM $ 0.000122
-1.56%
$ 121,739 $ 2.05 million
Nov 5, 2 AM $ 0.000122
+12.09%
$ 122,225 $ 2.05 million
Nov 5, 1 AM $ 0.000108
-12.55%
$ 108,282 $ 1.99 million
Nov 5, 12 AM $ 0.000111
-7.37%
$ 110,894 $ 1.99 million
Nov 4, 11 PM $ 0.000118
+5.44%
$ 117,965 $ 2.01 million
Nov 4, 10 PM $ 0.000112
-5.32%
$ 111,983 $ 1.99 million
Nov 4, 9 PM $ 0.000119
-1.76%
$ 119,304 $ 1.96 million
Nov 4, 8 PM $ 0.000122
-4.79%
$ 121,524 $ 2.02 million
Nov 4, 7 PM $ 0.000126
+1.27%
$ 126,491 $ 2.05 million
Nov 4, 6 PM $ 0.000125
+0.70%
$ 125,263 $ 2.07 million
Nov 4, 5 PM $ 0.000127
-2.66%
$ 126,880 $ 2.08 million
Nov 4, 4 PM $ 0.00013
-0.81%
$ 129,714 $ 2.08 million
Nov 4, 3 PM $ 0.000132
+4.55%
$ 132,182 $ 2.09 million
Nov 4, 2 PM $ 0.000127
-5.21%
$ 126,915 $ 2.04 million
Nov 4, 1 PM $ 0.000133
+13.24%
$ 132,951 $ 2.07 million
Nov 4, 12 PM $ 0.000118
-12.93%
$ 117,986 $ 2.1 million
Nov 4, 11 AM $ 0.000137
-7.39%
$ 137,067 $ 2.09 million
Nov 4, 10 AM $ 0.000124
-2.86%
$ 123,713 $ 2.11 million
Nov 4, 9 AM $ 0.000125
-9.45%
$ 125,205 $ 2.09 million
Nov 4, 8 AM $ 0.000136
-5.95%
$ 136,450 $ 2.09 million
Nov 4, 7 AM $ 0.000147
+5.37%
$ 146,535 $ 2.07 million
Nov 4, 6 AM $ 0.000139
-10.45%
$ 138,851 $ 2.12 million
Nov 4, 5 AM $ 0.000156
+15.43%
$ 155,806 $ 2.1 million
Nov 4, 4 AM $ 0.000138
+8.55%
$ 137,522 $ 2.1 million
Nov 4, 3 AM $ 0.000126
+0.24%
$ 126,151 $ 2.1 million
Nov 4, 2 AM $ 0.000126
-6.80%
$ 126,341 $ 2.07 million
Nov 4, 1 AM $ 0.000137
+8.84%
$ 137,145 $ 2.1 million
Nov 4, 12 AM $ 0.000127
+2.18%
$ 126,618 $ 2.08 million
Nov 3, 11 PM $ 0.000122
-4.12%
$ 121,775 $ 2.06 million
Nov 3, 10 PM $ 0.000127
-5.52%
$ 126,698 $ 2.09 million
Nov 3, 9 PM $ 0.000136
+6.38%
$ 135,729 $ 2.1 million
Nov 3, 8 PM $ 0.00013
-0.79%
$ 129,989 $ 2.07 million
Nov 3, 7 PM $ 0.000134
-1.02%
$ 133,948 $ 2.11 million