COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.000135
+3.47%
$ 135,371 $ 2.09 million
Nov 3, 5 PM $ 0.000129
-2.11%
$ 129,431 $ 2.11 million
Nov 3, 4 PM $ 0.00013
-9.63%
$ 129,927 $ 2.12 million
Nov 3, 3 PM $ 0.000141
+0.25%
$ 141,084 $ 2.13 million
Nov 3, 2 PM $ 0.000142
-8.23%
$ 141,616 $ 2.16 million
Nov 3, 1 PM $ 0.000156
+8.53%
$ 156,088 $ 2.13 million
Nov 3, 12 PM $ 0.000145
+10.09%
$ 144,552 $ 2.11 million
Nov 3, 11 AM $ 0.000131
+0.82%
$ 130,941 $ 2.11 million
Nov 3, 10 AM $ 0.000132
-0.96%
$ 131,880 $ 2.1 million
Nov 3, 9 AM $ 0.000132
+0.29%
$ 132,402 $ 2.11 million
Nov 3, 8 AM $ 0.000134
+5.18%
$ 134,217 $ 2.09 million
Nov 3, 7 AM $ 0.000125
-5.09%
$ 125,282 $ 2.07 million
Nov 3, 6 AM $ 0.000133
-0.12%
$ 132,889 $ 2.09 million
Nov 3, 5 AM $ 0.000132
-6.26%
$ 132,252 $ 2.1 million
Nov 3, 4 AM $ 0.000133
-5.44%
$ 133,395 $ 2.12 million
Nov 3, 3 AM $ 0.000143
+4.67%
$ 143,125 $ 2.1 million
Nov 3, 2 AM $ 0.000137
+0.20%
$ 136,522 $ 2.14 million
Nov 3, 1 AM $ 0.000138
-1.59%
$ 138,125 $ 2.15 million
Nov 3, 12 AM $ 0.000141
+3.52%
$ 140,814 $ 2.14 million
Nov 2, 11 PM $ 0.00014
+1.47%
$ 139,619 $ 2.11 million
Nov 2, 10 PM $ 0.000136
+0.17%
$ 135,872 $ 2.14 million
Nov 2, 9 PM $ 0.000136
+0.91%
$ 135,844 $ 2.12 million
Nov 2, 8 PM $ 0.000134
+4.04%
$ 134,129 $ 2.1 million
Nov 2, 7 PM $ 0.000129
-4.92%
$ 128,768 $ 2.1 million
Nov 2, 6 PM $ 0.000134
-9.51%
$ 133,764 $ 2.09 million
Nov 2, 5 PM $ 0.000148
-2.90%
$ 147,685 $ 2.09 million
Nov 2, 4 PM $ 0.000149
+6.81%
$ 149,297 $ 2.1 million
Nov 2, 3 PM $ 0.00014
-3.61%
$ 139,918 $ 2.12 million
Nov 2, 2 PM $ 0.000147
+6.37%
$ 146,713 $ 2.08 million
Nov 2, 1 PM $ 0.000136
+0.30%
$ 135,857 $ 2.07 million
Nov 2, 12 PM $ 0.000135
-4.20%
$ 135,416 $ 2.09 million
Nov 2, 11 AM $ 0.000141
+2.77%
$ 140,544 $ 2.11 million
Nov 2, 10 AM $ 0.000138
-3.74%
$ 137,569 $ 2.08 million
Nov 2, 9 AM $ 0.000141
+2.06%
$ 140,742 $ 2.11 million
Nov 2, 8 AM $ 0.000137
-0.31%
$ 136,974 $ 2.12 million
Nov 2, 7 AM $ 0.000139
-4.42%
$ 139,259 $ 2.09 million
Nov 2, 6 AM $ 0.000139
+1.61%
$ 138,801 $ 2.09 million
Nov 2, 5 AM $ 0.000136
+0.34%
$ 136,174 $ 2.09 million
Nov 2, 4 AM $ 0.000139
-2.23%
$ 139,370 $ 2.07 million
Nov 2, 3 AM $ 0.000144
+1.74%
$ 144,106 $ 2.05 million
Nov 2, 2 AM $ 0.000142
+1.56%
$ 142,261 $ 2.06 million
Nov 2, 1 AM $ 0.000141
+0.11%
$ 141,230 $ 2.05 million
Nov 2, 12 AM $ 0.000141
-2.12%
$ 140,745 $ 2.06 million
Nov 1, 11 PM $ 0.000147
+7.71%
$ 147,258 $ 2.05 million
Nov 1, 10 PM $ 0.000135
-3.93%
$ 135,403 $ 2.05 million
Nov 1, 9 PM $ 0.000141
+0.84%
$ 140,612 $ 2.05 million
Nov 1, 8 PM $ 0.000138
-3.20%
$ 137,637 $ 2.04 million
Nov 1, 7 PM $ 0.000145
+4.16%
$ 145,054 $ 2.06 million
Nov 1, 6 PM $ 0.000138
-2.70%
$ 138,394 $ 2.04 million
Nov 1, 5 PM $ 0.000142
-4.38%
$ 142,043 $ 2.03 million