COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.000149
+10.60%
$ 149,349 $ 2.05 million
Nov 1, 3 PM $ 0.000137
-0.05%
$ 137,168 $ 2.02 million
Nov 1, 2 PM $ 0.00014
-5.56%
$ 139,793 $ 2.02 million
Nov 1, 1 PM $ 0.000148
-1.05%
$ 148,083 $ 2.04 million
Nov 1, 12 PM $ 0.000151
+8.15%
$ 151,076 $ 2.04 million
Nov 1, 11 AM $ 0.000141
-1.98%
$ 140,626 $ 2.01 million
Nov 1, 10 AM $ 0.000148
+5.28%
$ 148,198 $ 2 million
Nov 1, 9 AM $ 0.00014
-0.44%
$ 140,272 $ 2.01 million
Nov 1, 8 AM $ 0.000144
-4.85%
$ 143,882 $ 2.02 million
Nov 1, 7 AM $ 0.000152
+0.55%
$ 152,028 $ 1.98 million
Nov 1, 6 AM $ 0.000145
+6.17%
$ 145,341 $ 1.97 million
Nov 1, 5 AM $ 0.000137
-5.51%
$ 137,349 $ 2 million
Nov 1, 4 AM $ 0.000147
+9.74%
$ 147,327 $ 2 million
Nov 1, 3 AM $ 0.000133
-5.14%
$ 132,550 $ 1.97 million
Nov 1, 2 AM $ 0.00014
-4.48%
$ 139,809 $ 1.98 million
Nov 1, 1 AM $ 0.000149
-4.55%
$ 148,859 $ 1.95 million
Nov 1, 12 AM $ 0.000157
+15.12%
$ 157,197 $ 1.95 million
Oct 31, 11 PM $ 0.000136
-10.62%
$ 136,135 $ 1.95 million
Oct 31, 10 PM $ 0.000154
+1.97%
$ 154,285 $ 1.98 million
Oct 31, 9 PM $ 0.000152
+12.65%
$ 152,101 $ 2 million
Oct 31, 8 PM $ 0.000134
-2.58%
$ 134,436 $ 1.96 million
Oct 31, 7 PM $ 0.000137
-0.03%
$ 137,154 $ 1.96 million
Oct 31, 6 PM $ 0.000135
-0.59%
$ 135,142 $ 1.95 million
Oct 31, 5 PM $ 0.000134
-6.51%
$ 134,074 $ 1.91 million
Oct 31, 4 PM $ 0.000144
+2.94%
$ 143,902 $ 1.94 million
Oct 31, 3 PM $ 0.000141
-1.00%
$ 141,269 $ 1.95 million
Oct 31, 2 PM $ 0.000141
-2.20%
$ 140,800 $ 1.94 million
Oct 31, 1 PM $ 0.000143
+0.95%
$ 142,970 $ 1.95 million
Oct 31, 12 PM $ 0.000144
-1.44%
$ 144,215 $ 1.96 million
Oct 31, 11 AM $ 0.000148
+7.63%
$ 147,789 $ 1.94 million
Oct 31, 10 AM $ 0.000138
-1.60%
$ 138,265 $ 1.94 million
Oct 31, 9 AM $ 0.000139
-4.69%
$ 139,120 $ 1.92 million
Oct 31, 8 AM $ 0.000145
-5.59%
$ 145,464 $ 1.92 million
Oct 31, 7 AM $ 0.000158
-2.10%
$ 158,297 $ 1.94 million
Oct 31, 6 AM $ 0.000162
-0.98%
$ 162,480 $ 1.92 million
Oct 31, 5 AM $ 0.000166
+10.02%
$ 165,630 $ 1.92 million
Oct 31, 4 AM $ 0.00015
-1.73%
$ 149,579 $ 1.92 million
Oct 31, 3 AM $ 0.000149
-0.48%
$ 149,415 $ 1.9 million
Oct 31, 2 AM $ 0.000148
-2.29%
$ 147,839 $ 1.89 million
Oct 31, 1 AM $ 0.000153
+6.27%
$ 152,998 $ 1.92 million
Oct 31, 12 AM $ 0.000146
-10.11%
$ 146,308 $ 1.93 million
Oct 30, 11 PM $ 0.000161
+3.19%
$ 160,701 $ 1.93 million
Oct 30, 10 PM $ 0.000155
+1.90%
$ 154,834 $ 1.89 million
Oct 30, 9 PM $ 0.000154
-4.83%
$ 153,602 $ 1.86 million
Oct 30, 8 PM $ 0.000158
-3.02%
$ 157,597 $ 1.86 million
Oct 30, 7 PM $ 0.000163
+12.96%
$ 162,598 $ 1.85 million
Oct 30, 6 PM $ 0.000144
-6.93%
$ 143,600 $ 1.86 million
Oct 30, 5 PM $ 0.000155
+1.32%
$ 154,773 $ 1.86 million
Oct 30, 4 PM $ 0.000153
-0.37%
$ 153,283 $ 1.89 million
Oct 30, 3 PM $ 0.000154
-2.04%
$ 153,777 $ 1.91 million