COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 55
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.000156
+0.74%
$ 156,330 $ 1.9 million
Oct 30, 1 PM $ 0.000157
-13.10%
$ 156,539 $ 1.86 million
Oct 30, 12 PM $ 0.000181
-8.74%
$ 180,720 $ 1.9 million
Oct 30, 11 AM $ 0.000197
-2.93%
$ 196,773 $ 1.89 million
Oct 30, 10 AM $ 0.000201
+12.47%
$ 200,583 $ 1.91 million
Oct 30, 9 AM $ 0.000178
+15.62%
$ 178,143 $ 1.86 million
Oct 30, 9 AM $ 0.000178
+15.62%
$ 178,143 $ 1.86 million
Oct 30, 9 AM $ 0.000178
+15.62%
$ 178,143 $ 1.86 million
Oct 30, 9 AM $ 0.000178
+15.62%
$ 178,143 $ 1.86 million
Oct 30, 8 AM $ 0.000154
+2.66%
$ 154,180 $ 1.88 million
Oct 30, 8 AM $ 0.000154
+2.66%
$ 154,180 $ 1.88 million
Oct 30, 8 AM $ 0.000154
+2.66%
$ 154,180 $ 1.88 million
Oct 30, 8 AM $ 0.000154
+2.66%
$ 154,180 $ 1.88 million
Oct 30, 7 AM $ 0.000144
-1.14%
$ 143,790 $ 1.87 million
Oct 30, 7 AM $ 0.000144
-1.14%
$ 143,790 $ 1.87 million
Oct 30, 7 AM $ 0.000144
-1.14%
$ 143,790 $ 1.87 million
Oct 30, 7 AM $ 0.000144
-1.14%
$ 143,790 $ 1.87 million
Oct 30, 6 AM $ 0.000143
-4.51%
$ 143,146 $ 1.85 million
Oct 30, 6 AM $ 0.000143
-4.51%
$ 143,146 $ 1.85 million
Oct 30, 6 AM $ 0.000143
-4.51%
$ 143,146 $ 1.85 million
Oct 30, 6 AM $ 0.000143
-4.51%
$ 143,146 $ 1.85 million
Oct 30, 5 AM $ 0.000149
-5.92%
$ 152,128 $ 1.88 million
Oct 30, 5 AM $ 0.000149
-5.92%
$ 152,128 $ 1.88 million
Oct 30, 5 AM $ 0.000149
-5.92%
$ 152,128 $ 1.88 million
Oct 30, 5 AM $ 0.000149
-5.92%
$ 152,128 $ 1.88 million
Oct 30, 4 AM $ 0.000159
-3.03%
$ 158,968 $ 1.9 million
Oct 30, 4 AM $ 0.000159
-3.03%
$ 158,968 $ 1.9 million
Oct 30, 4 AM $ 0.000159
-3.03%
$ 158,968 $ 1.9 million
Oct 30, 4 AM $ 0.000159
-3.03%
$ 158,968 $ 1.9 million
Oct 30, 3 AM $ 0.000163
+10.34%
$ 162,527 $ 1.89 million
Oct 30, 3 AM $ 0.000163
+10.34%
$ 162,527 $ 1.89 million
Oct 30, 3 AM $ 0.000163
+10.34%
$ 162,527 $ 1.89 million
Oct 30, 3 AM $ 0.000163
+10.34%
$ 162,527 $ 1.89 million
Oct 30, 2 AM $ 0.000147
-5.80%
$ 146,982 $ 1.89 million
Oct 30, 2 AM $ 0.000147
-5.80%
$ 146,982 $ 1.89 million
Oct 30, 2 AM $ 0.000147
-5.80%
$ 146,982 $ 1.89 million
Oct 30, 2 AM $ 0.000147
-5.80%
$ 146,982 $ 1.89 million
Oct 30, 1 AM $ 0.000172
+1.42%
$ 172,080 $ 1.88 million
Oct 30, 1 AM $ 0.000172
+1.42%
$ 172,080 $ 1.88 million
Oct 30, 1 AM $ 0.000172
+1.42%
$ 172,080 $ 1.88 million
Oct 30, 1 AM $ 0.000172
+1.42%
$ 172,080 $ 1.88 million
Oct 30, 12 AM $ 0.000168
-12.61%
$ 167,980 $ 1.92 million
Oct 30, 12 AM $ 0.000168
-12.61%
$ 167,980 $ 1.92 million
Oct 30, 12 AM $ 0.000168
-12.61%
$ 167,980 $ 1.92 million
Oct 30, 12 AM $ 0.000168
-12.61%
$ 167,980 $ 1.92 million
Oct 29, 11 PM $ 0.000191
-7.10%
$ 191,370 $ 1.87 million
Oct 29, 11 PM $ 0.000191
-7.10%
$ 191,370 $ 1.87 million
Oct 29, 11 PM $ 0.000191
-7.10%
$ 191,370 $ 1.87 million
Oct 29, 11 PM $ 0.000191
-7.10%
$ 191,370 $ 1.87 million
Oct 29, 10 PM $ 0.000207
+3.42%
$ 207,038 $ 1.9 million