COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000229
+4.71%
$ 229,098 $ 1.88 million
Oct 29, 11 AM $ 0.000229
+4.71%
$ 229,098 $ 1.88 million
Oct 29, 10 AM $ 0.00022
-3.65%
$ 219,524 $ 1.88 million
Oct 29, 10 AM $ 0.00022
-3.65%
$ 219,524 $ 1.88 million
Oct 29, 10 AM $ 0.00022
-3.65%
$ 219,524 $ 1.88 million
Oct 29, 10 AM $ 0.00022
-3.65%
$ 219,524 $ 1.88 million
Oct 29, 9 AM $ 0.000225
+2.44%
$ 224,780 $ 1.87 million
Oct 29, 9 AM $ 0.000225
+2.44%
$ 224,780 $ 1.87 million
Oct 29, 9 AM $ 0.000225
+2.44%
$ 224,780 $ 1.87 million
Oct 29, 9 AM $ 0.000225
+2.44%
$ 224,780 $ 1.87 million
Oct 29, 8 AM $ 0.000219
-5.32%
$ 218,710 $ 1.84 million
Oct 29, 8 AM $ 0.000219
-5.32%
$ 218,710 $ 1.84 million
Oct 29, 8 AM $ 0.000219
-5.32%
$ 218,710 $ 1.84 million
Oct 29, 8 AM $ 0.000219
-5.32%
$ 218,710 $ 1.84 million
Oct 29, 7 AM $ 0.00023
+3.87%
$ 229,814 $ 1.84 million
Oct 29, 7 AM $ 0.00023
+3.87%
$ 229,814 $ 1.84 million
Oct 29, 7 AM $ 0.00023
+3.87%
$ 229,814 $ 1.84 million
Oct 29, 7 AM $ 0.00023
+3.87%
$ 229,814 $ 1.84 million
Oct 29, 6 AM $ 0.000221
+13.45%
$ 220,816 $ 1.84 million
Oct 29, 6 AM $ 0.000221
+13.45%
$ 220,816 $ 1.84 million
Oct 29, 6 AM $ 0.000221
+13.45%
$ 220,816 $ 1.84 million
Oct 29, 6 AM $ 0.000221
+13.45%
$ 220,816 $ 1.84 million
Oct 29, 5 AM $ 0.000197
-0.08%
$ 196,501 $ 1.85 million
Oct 29, 5 AM $ 0.000197
-0.08%
$ 196,501 $ 1.85 million
Oct 29, 5 AM $ 0.000197
-0.08%
$ 196,501 $ 1.85 million
Oct 29, 5 AM $ 0.000197
-0.08%
$ 196,501 $ 1.85 million
Oct 29, 4 AM $ 0.000195
+7.65%
$ 195,101 $ 1.87 million
Oct 29, 4 AM $ 0.000195
+7.65%
$ 195,101 $ 1.87 million
Oct 29, 4 AM $ 0.000195
+7.65%
$ 195,101 $ 1.87 million
Oct 29, 4 AM $ 0.000195
+7.65%
$ 195,101 $ 1.87 million
Oct 29, 3 AM $ 0.000182
+1.16%
$ 181,565 $ 1.87 million
Oct 29, 3 AM $ 0.000182
+1.16%
$ 181,565 $ 1.87 million
Oct 29, 3 AM $ 0.000182
+1.16%
$ 181,565 $ 1.87 million
Oct 29, 3 AM $ 0.000182
+1.16%
$ 181,565 $ 1.87 million
Oct 29, 2 AM $ 0.000176
+4.70%
$ 175,894 $ 1.87 million
Oct 29, 1 AM $ 0.000167
-1.45%
$ 167,090 $ 1.85 million
Oct 29, 12 AM $ 0.000168
+1.24%
$ 167,630 $ 1.84 million
Oct 28, 11 PM $ 0.00016
+6.88%
$ 160,203 $ 1.83 million
Oct 28, 10 PM $ 0.00015
+5.90%
$ 150,435 $ 1.83 million
Oct 28, 9 PM $ 0.000144
-7.16%
$ 143,582 $ 1.86 million
Oct 28, 8 PM $ 0.000152
+1.34%
$ 152,399 $ 1.84 million
Oct 28, 7 PM $ 0.000148
+0.24%
$ 147,567 $ 1.86 million
Oct 28, 6 PM $ 0.000148
+0.79%
$ 148,487 $ 1.83 million
Oct 28, 5 PM $ 0.000147
-6.96%
$ 146,695 $ 1.85 million
Oct 28, 4 PM $ 0.000154
-5.33%
$ 154,354 $ 1.86 million
Oct 28, 3 PM $ 0.000164
-0.63%
$ 163,709 $ 1.86 million
Oct 28, 2 PM $ 0.000168
+0.30%
$ 167,740 $ 1.87 million
Oct 28, 1 PM $ 0.000168
-8.35%
$ 168,378 $ 1.88 million
Oct 28, 12 PM $ 0.000184
-1.24%
$ 176,421 $ 1.86 million
Oct 28, 11 AM $ 0.000184
+18.01%
$ 183,818 $ 1.85 million