COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 57
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000148
-4.66%
$ 148,293 $ 1.78 million
Oct 27, 4 PM $ 0.000154
+6.83%
$ 154,450 $ 1.8 million
Oct 27, 3 PM $ 0.000144
-3.42%
$ 144,256 $ 1.76 million
Oct 27, 2 PM $ 0.00015
-2.48%
$ 149,862 $ 1.8 million
Oct 27, 1 PM $ 0.000154
-5.16%
$ 154,598 $ 1.76 million
Oct 27, 12 PM $ 0.000163
-1.31%
$ 162,888 $ 1.77 million
Oct 27, 11 AM $ 0.000165
-4.91%
$ 164,684 $ 1.79 million
Oct 27, 10 AM $ 0.000173
-4.96%
$ 173,031 $ 1.81 million
Oct 27, 9 AM $ 0.000192
-1.12%
$ 191,782 $ 1.79 million
Oct 27, 8 AM $ 0.000195
+19.43%
$ 195,326 $ 1.8 million
Oct 27, 7 AM $ 0.000164
-4.96%
$ 164,388 $ 1.78 million
Oct 27, 6 AM $ 0.000171
+0.05%
$ 171,226 $ 1.77 million
Oct 27, 5 AM $ 0.000172
+2.34%
$ 171,860 $ 1.76 million
Oct 27, 4 AM $ 0.000167
+11.25%
$ 167,315 $ 1.77 million
Oct 27, 3 AM $ 0.00015
-12.88%
$ 150,313 $ 1.75 million
Oct 27, 2 AM $ 0.000164
-6.90%
$ 164,397 $ 1.76 million
Oct 27, 1 AM $ 0.000177
-0.02%
$ 190,934 $ 1.8 million
Oct 27, 12 AM $ 0.000179
+6.55%
$ 178,422 $ 1.75 million
Oct 26, 11 PM $ 0.00017
+19.72%
$ 170,355 $ 1.75 million
Oct 26, 10 PM $ 0.000147
-1.57%
$ 147,089 $ 1.76 million
Oct 26, 9 PM $ 0.000152
-4.33%
$ 151,610 $ 1.74 million
Oct 26, 8 PM $ 0.000157
+8.22%
$ 157,017 $ 1.73 million
Oct 26, 7 PM $ 0.000144
-3.61%
$ 144,391 $ 1.7 million
Oct 26, 6 PM $ 0.00015
-3.43%
$ 149,858 $ 1.7 million
Oct 26, 5 PM $ 0.000153
-11.73%
$ 153,408 $ 1.7 million
Oct 26, 4 PM $ 0.000171
+24.05%
$ 171,235 $ 1.69 million
Oct 26, 3 PM $ 0.000136
-15.73%
$ 142,472 $ 1.69 million
Oct 26, 2 PM $ 0.000168
+0.97%
$ 168,081 $ 1.72 million
Oct 26, 1 PM $ 0.000167
-2.33%
$ 166,725 $ 1.73 million
Oct 26, 12 PM $ 0.000165
-0.29%
$ 165,224 $ 1.71 million
Oct 26, 11 AM $ 0.000166
+13.71%
$ 165,552 $ 1.68 million
Oct 26, 10 AM $ 0.000146
+2.04%
$ 146,186 $ 1.66 million
Oct 26, 9 AM $ 0.000143
-1.54%
$ 142,516 $ 1.63 million
Oct 26, 8 AM $ 0.000143
+0.10%
$ 142,958 $ 1.63 million
Oct 26, 7 AM $ 0.00014
-9.53%
$ 140,451 $ 1.65 million
Oct 26, 6 AM $ 0.000153
+3.22%
$ 152,801 $ 1.61 million
Oct 26, 5 AM $ 0.000149
+2.60%
$ 148,652 $ 1.61 million
Oct 26, 4 AM $ 0.000145
-3.91%
$ 145,401 $ 1.61 million
Oct 26, 3 AM $ 0.000151
-6.74%
$ 150,986 $ 1.62 million
Oct 26, 2 AM $ 0.000159
-2.16%
$ 159,392 $ 1.64 million
Oct 26, 1 AM $ 0.00016
-2.70%
$ 160,182 $ 1.66 million
Oct 26, 12 AM $ 0.000165
-7.18%
$ 164,571 $ 1.67 million
Oct 25, 11 PM $ 0.000173
-10.53%
$ 173,005 $ 1.66 million
Oct 25, 10 PM $ 0.000195
-4.59%
$ 195,312 $ 1.66 million
Oct 25, 9 PM $ 0.000199
-0.60%
$ 198,529 $ 1.65 million
Oct 25, 8 PM $ 0.000198
+12.79%
$ 197,741 $ 1.63 million
Oct 25, 7 PM $ 0.000177
+5.77%
$ 177,059 $ 1.64 million
Oct 25, 6 PM $ 0.000165
-4.18%
$ 165,403 $ 1.65 million
Oct 25, 5 PM $ 0.000173
+0.59%
$ 172,851 $ 1.63 million
Oct 25, 4 PM $ 0.000176
-3.96%
$ 175,518 $ 1.63 million