COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 58
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.000183
+1.88%
$ 182,582 $ 1.63 million
Oct 25, 2 PM $ 0.000178
-0.58%
$ 178,138 $ 1.63 million
Oct 25, 1 PM $ 0.000176
-1.02%
$ 176,145 $ 1.64 million
Oct 25, 12 PM $ 0.00017
-2.91%
$ 170,446 $ 1.61 million
Oct 25, 11 AM $ 0.000176
+5.82%
$ 176,121 $ 1.62 million
Oct 25, 10 AM $ 0.000167
-1.39%
$ 166,861 $ 1.64 million
Oct 25, 9 AM $ 0.000172
+4.06%
$ 171,600 $ 1.63 million
Oct 25, 8 AM $ 0.000163
+4.56%
$ 162,590 $ 1.61 million
Oct 25, 7 AM $ 0.000153
-5.42%
$ 152,851 $ 1.61 million
Oct 25, 6 AM $ 0.000162
+1.02%
$ 162,380 $ 1.61 million
Oct 25, 5 AM $ 0.00016
+0.07%
$ 160,022 $ 1.61 million
Oct 25, 4 AM $ 0.000157
-1.77%
$ 157,135 $ 1.63 million
Oct 25, 3 AM $ 0.000154
+7.16%
$ 154,388 $ 1.62 million
Oct 25, 2 AM $ 0.000145
-9.59%
$ 145,400 $ 1.59 million
Oct 25, 1 AM $ 0.000161
-1.69%
$ 160,793 $ 1.57 million
Oct 25, 12 AM $ 0.000163
+0.91%
$ 162,601 $ 1.57 million
Oct 24, 11 PM $ 0.000163
+1.11%
$ 162,739 $ 1.56 million
Oct 24, 10 PM $ 0.000158
+9.51%
$ 158,196 $ 1.56 million
Oct 24, 9 PM $ 0.000144
-2.74%
$ 143,683 $ 1.55 million
Oct 24, 8 PM $ 0.000147
+3.28%
$ 146,941 $ 1.53 million
Oct 24, 7 PM $ 0.000143
-8.63%
$ 142,694 $ 1.5 million
Oct 24, 6 PM $ 0.000156
+5.85%
$ 155,599 $ 1.53 million
Oct 24, 5 PM $ 0.000148
-2.35%
$ 148,265 $ 1.54 million
Oct 24, 4 PM $ 0.000153
+6.58%
$ 152,578 $ 1.55 million
Oct 24, 3 PM $ 0.000146
-13.82%
$ 145,792 $ 1.55 million
Oct 24, 2 PM $ 0.000171
-4.60%
$ 170,963 $ 1.54 million
Oct 24, 1 PM $ 0.000181
-0.58%
$ 181,439 $ 1.55 million
Oct 24, 12 PM $ 0.000185
+2.69%
$ 185,056 $ 1.56 million
Oct 24, 11 AM $ 0.00018
+7.54%
$ 179,590 $ 1.57 million
Oct 24, 10 AM $ 0.000165
-16.61%
$ 164,579 $ 1.54 million
Oct 24, 9 AM $ 0.000201
-3.85%
$ 200,765 $ 1.53 million
Oct 24, 8 AM $ 0.000205
-7.19%
$ 204,551 $ 1.52 million
Oct 24, 7 AM $ 0.00022
-7.08%
$ 219,739 $ 1.52 million
Oct 24, 6 AM $ 0.000236
+11.50%
$ 236,281 $ 1.55 million
Oct 24, 5 AM $ 0.000212
+6.23%
$ 211,751 $ 1.54 million
Oct 24, 4 AM $ 0.000204
+6.49%
$ 204,084 $ 1.48 million
Oct 24, 3 AM $ 0.000188
-7.55%
$ 187,705 $ 1.5 million
Oct 24, 2 AM $ 0.000206
+11.05%
$ 187,031 $ 1.5 million
Oct 24, 1 AM $ 0.000187
+22.80%
$ 186,817 $ 1.46 million
Oct 24, 12 AM $ 0.000152
+3.77%
$ 152,611 $ 1.49 million
Oct 23, 11 PM $ 0.000147
+1.18%
$ 147,282 $ 1.47 million
Oct 23, 10 PM $ 0.000147
-3.42%
$ 147,190 $ 1.45 million
Oct 23, 9 PM $ 0.000152
-3.39%
$ 150,243 $ 1.45 million
Oct 23, 8 PM $ 0.00016
-1.60%
$ 158,979 $ 1.46 million
Oct 23, 7 PM $ 0.000162
+8.53%
$ 161,711 $ 1.49 million
Oct 23, 6 PM $ 0.000149
+1.39%
$ 149,173 $ 1.42 million
Oct 23, 5 PM $ 0.000149
+0.93%
$ 149,165 $ 1.45 million
Oct 23, 4 PM $ 0.000142
-0.55%
$ 141,651 $ 1.45 million
Oct 23, 3 PM $ 0.000141
-2.85%
$ 141,194 $ 1.46 million
Oct 23, 2 PM $ 0.000145
+3.71%
$ 144,949 $ 1.45 million