COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 59
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000139
-16.27%
$ 148,273 $ 1.42 million
Oct 23, 12 PM $ 0.000166
-3.72%
$ 166,406 $ 1.44 million
Oct 23, 11 AM $ 0.000174
-6.23%
$ 172,948 $ 1.43 million
Oct 23, 10 AM $ 0.000186
+19.94%
$ 186,267 $ 1.43 million
Oct 23, 9 AM $ 0.000156
-2.18%
$ 156,294 $ 1.44 million
Oct 23, 8 AM $ 0.000157
+11.33%
$ 157,272 $ 1.44 million
Oct 23, 7 AM $ 0.000143
-8.38%
$ 142,755 $ 1.41 million
Oct 23, 6 AM $ 0.000157
+2.63%
$ 156,746 $ 1.4 million
Oct 23, 5 AM $ 0.000155
-8.87%
$ 154,563 $ 1.39 million
Oct 23, 4 AM $ 0.000168
-0.96%
$ 167,742 $ 1.39 million
Oct 23, 3 AM $ 0.000167
+3.06%
$ 166,628 $ 1.41 million
Oct 23, 2 AM $ 0.000163
+1.64%
$ 162,613 $ 1.39 million
Oct 23, 1 AM $ 0.00016
+5.73%
$ 160,359 $ 1.38 million
Oct 23, 12 AM $ 0.000155
+4.40%
$ 155,340 $ 1.41 million
Oct 22, 11 PM $ 0.000152
+2.52%
$ 151,895 $ 1.4 million
Oct 22, 10 PM $ 0.000148
+1.80%
$ 146,933 $ 1.39 million
Oct 22, 9 PM $ 0.000145
-4.90%
$ 144,961 $ 1.37 million
Oct 22, 8 PM $ 0.000149
-9.27%
$ 148,904 $ 1.38 million
Oct 22, 7 PM $ 0.000164
+16.50%
$ 164,498 $ 1.41 million
Oct 22, 6 PM $ 0.000142
+0.28%
$ 142,218 $ 1.38 million
Oct 22, 5 PM $ 0.00014
-3.56%
$ 140,027 $ 1.38 million
Oct 22, 4 PM $ 0.000145
+3.67%
$ 144,863 $ 1.38 million
Oct 22, 3 PM $ 0.000141
-4.68%
$ 141,778 $ 1.37 million
Oct 22, 2 PM $ 0.000151
+4.98%
$ 150,149 $ 1.34 million
Oct 22, 1 PM $ 0.000142
-5.84%
$ 142,178 $ 1.39 million
Oct 22, 12 PM $ 0.000152
+0.48%
$ 151,975 $ 1.4 million
Oct 22, 11 AM $ 0.000155
-0.37%
$ 155,416 $ 1.38 million
Oct 22, 10 AM $ 0.000155
+4.10%
$ 154,721 $ 1.37 million
Oct 22, 9 AM $ 0.000152
-5.06%
$ 151,636 $ 1.36 million
Oct 22, 8 AM $ 0.000162
-5.60%
$ 162,152 $ 1.37 million
Oct 22, 7 AM $ 0.000168
+8.38%
$ 163,478 $ 1.37 million
Oct 22, 6 AM $ 0.000157
+12.09%
$ 157,205 $ 1.36 million
Oct 22, 5 AM $ 0.000137
-6.38%
$ 136,690 $ 1.34 million
Oct 22, 4 AM $ 0.000146
+9.19%
$ 145,325 $ 1.33 million
Oct 22, 3 AM $ 0.000135
-3.82%
$ 134,776 $ 1.26 million
Oct 22, 2 AM $ 0.00014
-10.87%
$ 139,832 $ 1.3 million
Oct 22, 1 AM $ 0.000158
-0.67%
$ 158,372 $ 1.29 million
Oct 22, 12 AM $ 0.000161
+12.34%
$ 161,219 $ 1.27 million
Oct 21, 11 PM $ 0.000144
+5.90%
$ 145,456 $ 1.29 million
Oct 21, 10 PM $ 0.000134
-9.97%
$ 133,932 $ 1.28 million
Oct 21, 9 PM $ 0.000155
-4.66%
$ 154,727 $ 1.29 million
Oct 21, 8 PM $ 0.000162
+15.50%
$ 162,136 $ 1.28 million
Oct 21, 7 PM $ 0.000141
-2.21%
$ 141,732 $ 1.28 million
Oct 21, 6 PM $ 0.000146
-0.37%
$ 146,093 $ 1.28 million
Oct 21, 5 PM $ 0.000147
+4.08%
$ 147,448 $ 1.27 million
Oct 21, 4 PM $ 0.000142
-6.00%
$ 142,251 $ 1.28 million
Oct 21, 3 PM $ 0.000149
+9.22%
$ 149,340 $ 1.24 million
Oct 21, 2 PM $ 0.000138
+1.01%
$ 138,300 $ 1.23 million
Oct 21, 1 PM $ 0.000136
-3.88%
$ 136,421 $ 1.22 million
Oct 21, 12 PM $ 0.000142
+3.97%
$ 142,363 $ 1.22 million