COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0₅475
-3.20%
$ 4,750 $ 8,164
Mar 7, 2 PM $ 0.0₅474
+9.70%
$ 4,742 $ 7,766
Mar 7, 1 PM $ 0.0₅446
+4.60%
$ 4,457 $ 7,596
Mar 7, 12 PM $ 0.0₅461
-27.71%
$ 4,614 $ 6,390
Mar 7, 11 AM $ 0.0₅44
-29.58%
$ 4,399 $ 4,710
Mar 7, 10 AM $ 0.0₅439
+0.00%
$ 4,389 $ 3,315
Mar 7, 9 AM $ 0.0₅438
-2.88%
$ 4,376 $ 3,213
Mar 7, 8 AM $ 0.0₅457
-4.91%
$ 4,569 $ 2,904
Mar 7, 7 AM $ 0.0₅457
+2.23%
$ 4,570 $ 2,791
Mar 7, 6 AM $ 0.0₅466
+9.95%
$ 4,658 $ 2,361
Mar 7, 5 AM $ 0.0₅453
+6.60%
$ 4,531 $ 2,092
Mar 7, 4 AM $ 0.0₅452
+6.40%
$ 4,525 $ 1,728
Mar 7, 3 AM $ 0.0₅457
+7.51%
$ 4,571 $ 1,492
Mar 7, 2 AM $ 0.0₅464
-19.88%
$ 4,644 $ 13,637
Mar 7, 1 AM $ 0.0₅522
+22.63%
$ 5,216 $ 13,064
Mar 7, 12 AM $ 0.0₅454
+7.01%
$ 4,542 $ 12,235
Mar 6, 11 PM $ 0.0₅426
-4.07%
$ 4,255 $ 12,077
Mar 6, 10 PM $ 0.0₅454
+0.00%
$ 4,544 $ 11,757
Mar 6, 8 PM $ 0.0₅474
+12.90%
$ 4,740 $ 11,298
Mar 6, 7 PM $ 0.0₅438
+0.00%
$ 4,381 $ 10,995
Mar 6, 6 PM $ 0.0₅424
+0.06%
$ 4,239 $ 11,039
Mar 6, 5 PM $ 0.0₅435
+2.77%
$ 4,347 $ 10,013
Mar 6, 4 PM $ 0.0₅46
+7.48%
$ 4,595 $ 9,814
Mar 6, 3 PM $ 0.0₅463
-1.24%
$ 4,633 $ 9,632
Mar 6, 2 PM $ 0.0₅432
-5.44%
$ 4,318 $ 9,005
Mar 6, 1 PM $ 0.0₅434
-6.89%
$ 4,340 $ 8,801
Mar 6, 12 PM $ 0.0₅5
+0.00%
$ 5,001 $ 8,574
Mar 6, 11 AM $ 0.0₅437
+0.55%
$ 4,369 $ 8,309
Mar 6, 10 AM $ 0.0₅454
+4.60%
$ 4,540 $ 8,227
Mar 6, 9 AM $ 0.0₅437
+0.18%
$ 4,370 $ 7,863
Mar 6, 8 AM $ 0.0₅45
-2.47%
$ 4,500 $ 7,555
Mar 6, 7 AM $ 0.0₅435
-5.64%
$ 4,353 $ 7,302
Mar 6, 5 AM $ 0.0₅454
+4.28%
$ 4,537 $ 6,990
Mar 6, 4 AM $ 0.0₅446
+0.00%
$ 4,456 $ 6,631
Mar 6, 2 AM $ 0.0₅455
+5.28%
$ 4,548 $ 6,468
Mar 6, 1 AM $ 0.0₅453
+0.92%
$ 4,526 $ 6,270
Mar 6, 12 AM $ 0.0₅432
-1.81%
$ 4,324 $ 5,839
Mar 5, 9 PM $ 0.0₅44
-4.77%
$ 4,402 $ 5,631
Mar 5, 8 PM $ 0.0₅47
+8.46%
$ 4,699 $ 5,471
Mar 5, 7 PM $ 0.0₅447
+0.00%
$ 4,465 $ 4,673
Mar 5, 6 PM $ 0.0₅433
-5.54%
$ 4,326 $ 4,622
Mar 5, 5 PM $ 0.0₅465
-1.65%
$ 4,645 $ 4,506
Mar 5, 4 PM $ 0.0₅442
-1.05%
$ 4,416 $ 4,053
Mar 5, 3 PM $ 0.0₅452
+0.00%
$ 4,516 $ 3,789
Mar 5, 2 PM $ 0.0₅476
+6.37%
$ 4,765 $ 3,716
Mar 5, 1 PM $ 0.0₅488
+4.36%
$ 4,878 $ 3,207
Mar 5, 10 AM $ 0.0₅478
+7.41%
$ 4,779 $ 2,484
Mar 5, 9 AM $ 0.0₅458
+3.20%
$ 4,579 $ 2,049
Mar 5, 8 AM $ 0.0₅461
+0.00%
$ 4,610 $ 1,920
Mar 5, 7 AM $ 0.0₅452
-9.97%
$ 4,518 $ 1,832