COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.501
+0.00%
$ 500.68 million $ 20.66 million
Jun 13, 3 AM $ 0.507
+3.45%
$ 507 million $ 19.41 million
Jun 13, 2 AM $ 0.481
+0.00%
$ 481.25 million $ 18.41 million
Jun 13, 12 AM $ 0.519
+0.00%
$ 519.35 million $ 10 million
Jun 12, 11 PM $ 0.534
+0.00%
$ 533.74 million $ 8.58 million
Jun 12, 6 PM $ 0.508
+0.00%
$ 507.59 million $ 15.4 million
Jun 12, 10 AM $ 0.464
+0.00%
$ 463.64 million $ 30.16 million
Jun 12, 8 AM $ 0.464
+0.00%
$ 463.8 million $ 32.05 million
Jun 12, 2 AM $ 0.43
+0.00%
$ 429.77 million $ 45.64 million
Jun 11, 8 PM $ 0.376
-4.19%
$ 375.82 million $ 58.38 million
Jun 11, 6 PM $ 0.412
+0.00%
$ 412.32 million $ 56.27 million
Jun 11, 1 PM $ 0.301
-11.97%
$ 300.84 million $ 56.96 million
Jun 11, 9 AM $ 0.352
+0.00%
$ 352.37 million $ 51.65 million
Jun 11, 4 AM $ 0.388
-12.82%
$ 387.51 million $ 57.55 million
Jun 11, 2 AM $ 0.365
+0.00%
$ 364.91 million $ 51.21 million
Jun 10, 11 PM $ 0.289
+0.00%
$ 288.89 million $ 52.86 million
Jun 10, 10 PM $ 0.246
+0.00%
$ 246.04 million $ 52.43 million
Jun 10, 9 PM $ 0.234
+0.00%
$ 233.9 million $ 51.89 million
Jun 10, 8 PM $ 0.234
+0.00%
$ 233.89 million $ 49.3 million
Jun 10, 7 PM $ 0.211
+0.00%
$ 210.78 million $ 47.87 million
Jun 10, 5 PM $ 0.181
+0.00%
$ 180.73 million $ 43.77 million
Jun 10, 3 PM $ 0.245
+0.00%
$ 245.39 million $ 35.22 million
Jun 10, 10 AM $ 0.232
+0.00%
$ 232.45 million $ 44.74 million
Jun 10, 6 AM $ 0.237
-1.98%
$ 237.18 million $ 47.89 million
Jun 10, 4 AM $ 0.215
+0.00%
$ 215.11 million $ 45 million
Jun 10, 3 AM $ 0.223
+0.00%
$ 223.49 million $ 45.46 million
Jun 10, 1 AM $ 0.147
+0.00%
$ 147.22 million $ 37.27 million
Jun 9, 11 PM $ 0.165
+2.53%
$ 165.41 million $ 35.37 million
Jun 9, 3 PM $ 0.128
+0.00%
$ 128.37 million $ 55.31 million
Jun 9, 2 PM $ 0.125
-13.30%
$ 124.66 million $ 55.58 million
Jun 9, 1 PM $ 0.149
+0.00%
$ 148.93 million $ 50.93 million
Jun 9, 11 AM $ 0.116
+0.00%
$ -- $ 49.33 million
Jun 9, 10 AM $ 0.12
+0.00%
$ 120.12 million $ 48.21 million
Jun 9, 8 AM $ 0.107
+0.00%
$ 106.73 million $ 49.34 million
Jun 9, 7 AM $ 0.0919
-20.98%
$ 91.86 million $ 46.05 million
Jun 9, 6 AM $ 0.125
+8.19%
$ 124.72 million $ 42.85 million
Jun 9, 4 AM $ 0.132
+0.00%
$ 132.02 million $ 41.8 million
Jun 9, 2 AM $ 0.12
+0.00%
$ 119.63 million $ 43.89 million
Jun 8, 11 PM $ 0.108
-7.68%
$ 107.65 million $ 45.25 million
Jun 8, 10 PM $ 0.146
+0.00%
$ 145.91 million $ 41.76 million
Jun 8, 4 PM $ 0.0588
+0.00%
$ 58.76 million $ 29.37 million
Jun 8, 1 PM $ 0.0698
+0.00%
$ 69.84 million $ 31.09 million
Jun 8, 8 AM $ 0.0883
+0.00%
$ 88.34 million $ 29.02 million
Jun 8, 7 AM $ 0.0759
+0.92%
$ 75.91 million $ 26.94 million
Jun 8, 2 AM $ 0.0735
+0.00%
$ 73.46 million $ 21.6 million
Jun 8, 12 AM $ 0.0615
+0.00%
$ 61.45 million $ 20.13 million
Jun 7, 11 PM $ 0.0544
+0.00%
$ 54.41 million $ 19.62 million
Jun 7, 8 PM $ 0.0467
+0.00%
$ 46.73 million $ 18.26 million
Jun 7, 6 PM $ 0.0442
+0.00%
$ 44.16 million $ 17.9 million
Jun 7, 3 PM $ 0.0403
+0.00%
$ 40.31 million $ 17.32 million