COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 60
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.000142
+3.97%
$ 142,363 $ 1.22 million
Oct 21, 11 AM $ 0.00014
-3.11%
$ 140,294 $ 1.21 million
Oct 21, 10 AM $ 0.000146
+8.50%
$ 145,707 $ 1.19 million
Oct 21, 9 AM $ 0.000134
+0.90%
$ 134,300 $ 1.17 million
Oct 21, 8 AM $ 0.000135
+2.38%
$ 135,469 $ 1.16 million
Oct 21, 7 AM $ 0.000131
+0.12%
$ 130,517 $ 1.17 million
Oct 21, 6 AM $ 0.000133
-4.47%
$ 133,178 $ 1.14 million
Oct 21, 5 AM $ 0.000125
-8.38%
$ 124,847 $ 1.13 million
Oct 21, 4 AM $ 0.00014
+8.19%
$ 139,922 $ 1.11 million
Oct 21, 3 AM $ 0.000129
-2.89%
$ 127,225 $ 1.11 million
Oct 21, 2 AM $ 0.000132
+1.19%
$ 132,265 $ 1.14 million
Oct 21, 1 AM $ 0.000132
-2.99%
$ 131,542 $ 1.09 million
Oct 21, 12 AM $ 0.000127
-11.56%
$ 126,536 $ 1.07 million
Oct 20, 11 PM $ 0.000141
+15.23%
$ 134,889 $ 1.04 million
Oct 20, 10 PM $ 0.00012
-4.38%
$ 119,744 $ 1.04 million
Oct 20, 9 PM $ 0.000114
-6.21%
$ 114,219 $ 1.05 million
Oct 20, 8 PM $ 0.000123
+2.27%
$ 122,677 $ 1.03 million
Oct 20, 7 PM $ 0.000119
-1.19%
$ 120,194 $ 1.02 million
Oct 20, 6 PM $ 0.000116
+1.64%
$ 116,331 $ 994,529
Oct 20, 5 PM $ 0.000114
-1.92%
$ 112,582 $ 963,600
Oct 20, 4 PM $ 0.000115
+3.50%
$ 114,581 $ 956,775
Oct 20, 3 PM $ 0.000113
-3.51%
$ 112,772 $ 931,577
Oct 20, 2 PM $ 0.000117
+1.97%
$ 116,610 $ 935,775
Oct 20, 1 PM $ 0.000116
+5.88%
$ 116,235 $ 928,486
Oct 20, 12 PM $ 0.000111
-7.15%
$ 111,356 $ 896,510
Oct 20, 11 AM $ 0.00012
+5.58%
$ 120,086 $ 949,187
Oct 20, 10 AM $ 0.000114
+19.57%
$ 114,635 $ 912,109
Oct 20, 9 AM $ 0.0000935
-4.20%
$ 93,543 $ 936,388
Oct 20, 7 AM $ 0.0000952
-17.17%
$ 95,007 $ 906,762
Oct 20, 6 AM $ 0.000113
+2.32%
$ 113,426 $ 912,734
Oct 20, 5 AM $ 0.000112
+23.73%
$ 110,386 $ 910,602
Oct 20, 4 AM $ 0.0000898
+0.38%
$ 89,822 $ 883,566
Oct 20, 3 AM $ 0.0000899
+20.00%
$ 89,857 $ 883,810
Oct 20, 2 AM $ 0.000075
-10.80%
$ 74,985 $ 882,067
Oct 20, 1 AM $ 0.00009
-20.55%
$ 91,857 $ 867,888
Oct 20, 12 AM $ 0.000113
+25.22%
$ 113,145 $ 843,927
Oct 19, 11 PM $ 0.0000926
+2.99%
$ 92,581 $ 865,501
Oct 19, 10 PM $ 0.0000909
+4.34%
$ 90,895 $ 872,247
Oct 19, 9 PM $ 0.0000871
-28.69%
$ 87,089 $ 847,601
Oct 19, 8 PM $ 0.000124
+32.91%
$ 124,338 $ 848,170
Oct 19, 7 PM $ 0.0000927
-17.39%
$ 92,699 $ 835,153
Oct 19, 6 PM $ 0.000111
+2.89%
$ 110,877 $ 812,376
Oct 19, 5 PM $ 0.000108
-7.44%
$ 110,748 $ 848,219
Oct 19, 4 PM $ 0.000113
+4.65%
$ 113,372 $ 828,485
Oct 19, 3 PM $ 0.000107
+17.83%
$ 107,103 $ 814,604
Oct 19, 2 PM $ 0.0000899
-20.64%
$ 89,918 $ 776,661
Oct 19, 1 PM $ 0.000112
+9.53%
$ 111,813 $ 788,245
Oct 19, 12 PM $ 0.000105
+18.69%
$ 105,446 $ 786,872
Oct 19, 11 AM $ 0.0000877
-22.73%
$ 87,677 $ 793,112
Oct 19, 10 AM $ 0.000107
-15.25%
$ 106,547 $ 789,397