COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 61
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000126
+12.65%
$ 109,917 $ 799,420
Oct 19, 8 AM $ 0.000108
+0.08%
$ 108,490 $ 763,499
Oct 19, 7 AM $ 0.00011
+5.08%
$ 110,437 $ 748,303
Oct 19, 6 AM $ 0.000108
+1.78%
$ 108,194 $ 728,174
Oct 19, 5 AM $ 0.000109
+12.16%
$ 108,719 $ 732,558
Oct 19, 4 AM $ 0.0000981
-2.19%
$ 98,143 $ 735,829
Oct 19, 3 AM $ 0.0000978
-15.44%
$ 97,831 $ 742,564
Oct 19, 2 AM $ 0.000116
+8.78%
$ 115,600 $ 724,829
Oct 19, 1 AM $ 0.000109
-1.44%
$ 109,833 $ 702,885
Oct 19, 12 AM $ 0.000113
+5.58%
$ 113,091 $ 710,983
Oct 18, 11 PM $ 0.000113
+8.98%
$ 113,580 $ 714,308
Oct 18, 10 PM $ 0.000103
-10.65%
$ 103,485 $ 739,094
Oct 18, 9 PM $ 0.000114
+0.99%
$ 113,982 $ 727,913
Oct 18, 8 PM $ 0.000116
+8.99%
$ 116,226 $ 717,860
Oct 18, 7 PM $ 0.000109
-0.79%
$ 108,557 $ 701,012
Oct 18, 6 PM $ 0.000105
-2.67%
$ 106,855 $ 667,872
Oct 18, 5 PM $ 0.000107
-6.65%
$ 107,158 $ 652,443
Oct 18, 4 PM $ 0.000114
+9.65%
$ 110,868 $ 665,060
Oct 18, 3 PM $ 0.000103
-10.53%
$ 102,501 $ 671,918
Oct 18, 2 PM $ 0.000113
-5.51%
$ 113,232 $ 655,543
Oct 18, 1 PM $ 0.000106
-7.55%
$ 106,482 $ 640,851
Oct 18, 12 PM $ 0.000109
-1.88%
$ 108,296 $ 637,086
Oct 18, 11 AM $ 0.000111
+17.73%
$ 112,183 $ 650,241
Oct 18, 10 AM $ 0.0000952
-15.47%
$ 95,161 $ 614,154
Oct 18, 9 AM $ 0.00011
-5.61%
$ 109,768 $ 620,307
Oct 18, 8 AM $ 0.000115
-0.94%
$ 116,587 $ 622,883
Oct 18, 7 AM $ 0.000114
+3.66%
$ 113,472 $ 605,570
Oct 18, 6 AM $ 0.000111
+1.74%
$ 111,007 $ 603,559
Oct 18, 5 AM $ 0.000108
+4.40%
$ 108,284 $ 585,341
Oct 18, 4 AM $ 0.000104
-4.14%
$ 103,836 $ 587,102
Oct 18, 3 AM $ 0.000111
-2.15%
$ 108,265 $ 573,678
Oct 18, 2 AM $ 0.000114
+4.11%
$ 113,877 $ 581,355
Oct 18, 1 AM $ 0.000111
+2.08%
$ 109,837 $ 578,453
Oct 18, 12 AM $ 0.000105
-7.52%
$ 105,497 $ 561,407
Oct 17, 11 PM $ 0.000115
-14.57%
$ 117,582 $ 569,051
Oct 17, 10 PM $ 0.000135
+14.90%
$ 134,299 $ 574,963
Oct 17, 9 PM $ 0.000116
-8.66%
$ 116,270 $ 568,541
Oct 17, 8 PM $ 0.000131
+11.55%
$ 130,754 $ 556,892
Oct 17, 7 PM $ 0.000118
+12.83%
$ 116,751 $ 532,378
Oct 17, 6 PM $ 0.000103
-3.77%
$ 101,691 $ 534,678
Oct 17, 5 PM $ 0.000107
-4.36%
$ 107,398 $ 530,518
Oct 17, 4 PM $ 0.000113
-2.86%
$ 113,219 $ 526,263
Oct 17, 3 PM $ 0.000115
+1.87%
$ 115,201 $ 518,983
Oct 17, 2 PM $ 0.000114
+2.92%
$ 114,048 $ 520,746
Oct 17, 1 PM $ 0.00011
-3.90%
$ 108,666 $ 506,991
Oct 17, 12 PM $ 0.000115
+3.63%
$ 115,158 $ 487,788
Oct 17, 10 AM $ 0.000105
+1.33%
$ 104,525 $ 482,015
Oct 17, 9 AM $ 0.000102
-5.04%
$ 100,603 $ 476,785
Oct 17, 8 AM $ 0.000106
-10.02%
$ 105,869 $ 475,061
Oct 17, 7 AM $ 0.000117
+6.51%
$ 126,940 $ 482,258