COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 62
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00011
-1.02%
$ 110,085 $ 478,196
Oct 17, 5 AM $ 0.000113
-4.19%
$ 112,757 $ 475,857
Oct 17, 4 AM $ 0.000118
+5.57%
$ 121,661 $ 473,405
Oct 17, 3 AM $ 0.000121
+11.69%
$ 121,420 $ 469,508
Oct 17, 2 AM $ 0.00011
-5.59%
$ 110,722 $ 483,272
Oct 17, 1 AM $ 0.000113
+0.81%
$ 113,365 $ 464,166
Oct 17, 12 AM $ 0.000114
+1.72%
$ 114,036 $ 464,818
Oct 16, 11 PM $ 0.000116
+5.55%
$ 116,729 $ 455,133
Oct 16, 10 PM $ 0.00011
-5.89%
$ 110,213 $ 451,077
Oct 16, 9 PM $ 0.00012
+3.50%
$ 120,244 $ 439,523
Oct 16, 8 PM $ 0.000109
-7.13%
$ 108,767 $ 420,452
Oct 16, 7 PM $ 0.000114
+3.83%
$ 113,651 $ 424,210
Oct 16, 6 PM $ 0.000112
-14.52%
$ 111,718 $ 418,971
Oct 16, 5 PM $ 0.000121
+10.91%
$ 121,888 $ 427,924
Oct 16, 4 PM $ 0.000112
-6.21%
$ 112,693 $ 408,344
Oct 16, 3 PM $ 0.000117
+3.95%
$ 117,369 $ 435,571
Oct 16, 2 PM $ 0.000116
-0.17%
$ 115,666 $ 406,620
Oct 16, 1 PM $ 0.000112
+0.13%
$ 113,941 $ 413,141
Oct 16, 12 PM $ 0.000113
-6.57%
$ 112,659 $ 399,892
Oct 16, 11 AM $ 0.000121
-0.05%
$ 121,045 $ 405,066
Oct 16, 10 AM $ 0.00012
+2.55%
$ 120,180 $ 400,045
Oct 16, 9 AM $ 0.000118
-8.19%
$ 118,388 $ 388,746
Oct 16, 8 AM $ 0.000128
+8.34%
$ 126,552 $ 399,599
Oct 16, 7 AM $ 0.000115
+1.73%
$ 115,279 $ 388,185
Oct 16, 6 AM $ 0.000115
-0.56%
$ 114,503 $ 376,047
Oct 16, 5 AM $ 0.000116
+0.45%
$ 116,507 $ 376,502
Oct 16, 4 AM $ 0.000118
-1.19%
$ 118,357 $ 362,322
Oct 16, 3 AM $ 0.000119
-3.73%
$ 119,354 $ 367,974
Oct 16, 2 AM $ 0.000126
+3.70%
$ 125,693 $ 371,355
Oct 16, 1 AM $ 0.000121
-2.22%
$ 115,455 $ 355,231
Oct 16, 12 AM $ 0.000123
+9.16%
$ 122,812 $ 358,788
Oct 15, 11 PM $ 0.000114
-3.90%
$ 113,697 $ 343,970
Oct 15, 10 PM $ 0.000117
-0.77%
$ 117,042 $ 342,434
Oct 15, 9 PM $ 0.000117
-1.20%
$ 117,478 $ 340,451
Oct 15, 8 PM $ 0.000117
-13.16%
$ 127,278 $ 336,493
Oct 15, 7 PM $ 0.000135
+8.90%
$ 135,403 $ 334,017
Oct 15, 8 AM $ 0.000122
+0.00%
$ 122,049 $ 340,593
Oct 15, 7 AM $ 0.000119
+5.93%
$ 119,265 $ 336,260
Oct 15, 6 AM $ 0.000111
-8.56%
$ 110,622 $ 334,096
Oct 15, 5 AM $ 0.00012
+0.00%
$ 120,012 $ 333,675
Oct 14, 8 PM $ 0.00012
-6.66%
$ 120,313 $ 291,684
Oct 14, 7 PM $ 0.000125
+0.93%
$ 125,019 $ 290,642
Oct 14, 6 PM $ 0.000126
+4.21%
$ 126,083 $ 286,698
Oct 14, 5 PM $ 0.000121
+1.97%
$ 121,095 $ 288,854
Oct 14, 4 PM $ 0.000118
-0.82%
$ 118,011 $ 281,694
Oct 14, 3 PM $ 0.000119
-3.89%
$ 118,598 $ 276,209
Oct 14, 2 PM $ 0.000126
+8.00%
$ 125,607 $ 269,917
Oct 14, 1 PM $ 0.000117
+2.72%
$ 117,128 $ 266,304
Oct 14, 12 PM $ 0.000119
+0.38%
$ 119,452 $ 259,949
Oct 14, 11 AM $ 0.000113
-6.95%
$ 112,607 $ 253,984