COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000119
-1.99%
$ 118,460 $ 255,722
Oct 14, 9 AM $ 0.000122
+5.23%
$ 122,031 $ 252,530
Oct 14, 8 AM $ 0.00012
+0.53%
$ 118,930 $ 240,968
Oct 14, 7 AM $ 0.000118
-1.39%
$ 118,930 $ 245,113
Oct 14, 6 AM $ 0.000119
+11.26%
$ 122,712 $ 243,460
Oct 14, 5 AM $ 0.000107
-10.09%
$ 106,858 $ 239,674
Oct 14, 4 AM $ 0.000118
-2.21%
$ 120,145 $ 232,399
Oct 14, 3 AM $ 0.000118
-4.32%
$ 118,238 $ 234,341
Oct 13, 1 PM $ 0.000128
+2.16%
$ -- $ 170,276
Oct 13, 12 PM $ 0.000126
+1.48%
$ -- $ 167,990
Oct 13, 11 AM $ 0.000126
+23.17%
$ -- $ 163,861
Oct 13, 10 AM $ 0.000111
-0.09%
$ -- $ 158,484
Oct 13, 9 AM $ 0.000108
+6.21%
$ -- $ 152,968
Oct 13, 8 AM $ 0.000105
+4.38%
$ -- $ 146,901
Oct 13, 7 AM $ 0.000101
-3.32%
$ -- $ 146,166
Oct 13, 6 AM $ 0.000105
+8.33%
$ -- $ 140,380
Oct 13, 5 AM $ 0.0000965
-6.93%
$ -- $ 137,551
Oct 13, 4 AM $ 0.000102
+6.86%
$ -- $ 132,027
Oct 13, 3 AM $ 0.0000984
-7.02%
$ -- $ 126,856
Oct 13, 2 AM $ 0.000105
+7.56%
$ -- $ 128,191
Oct 13, 1 AM $ 0.0000926
-9.28%
$ -- $ 115,546
Oct 13, 12 AM $ 0.000103
+37.27%
$ -- $ 112,694
Oct 12, 11 PM $ 0.0000754
-27.75%
$ -- $ 104,862
Oct 12, 10 PM $ 0.000105
+2.42%
$ -- $ 100,460
Oct 12, 9 PM $ 0.000104
+1.50%
$ -- $ 96,859
Oct 12, 8 PM $ 0.000104
-11.16%
$ -- $ 94,968
Oct 12, 7 PM $ 0.000119
+9.33%
$ -- $ 93,841
Oct 12, 6 PM $ 0.000107
-5.73%
$ -- $ 84,546
Oct 12, 5 PM $ 0.000113
+7.51%
$ -- $ 78,695
Oct 12, 4 PM $ 0.000108
-6.09%
$ -- $ 72,280
Oct 12, 3 PM $ 0.000115
+15.71%
$ -- $ 69,214
Oct 12, 2 PM $ 0.000103
-7.57%
$ -- $ 59,835
Oct 12, 1 PM $ 0.000113
+9.23%
$ -- $ 51,585
Oct 12, 12 PM $ 0.000103
+15.83%
$ -- $ 46,038
Oct 12, 11 AM $ 0.0000877
+211.00%
$ -- $ 34,942
Oct 12, 10 AM $ 0.0000282
+107.45%
$ -- $ 18,541
Download