COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0403
+0.00%
$ 40.31 million $ 17.32 million
Jun 7, 2 PM $ 0.0343
+37.51%
$ 34.33 million $ 15.64 million
Jun 7, 1 PM $ 0.0263
+0.00%
$ 26.32 million $ 12.45 million
Jun 7, 12 PM $ 0.0243
+18.27%
$ 24.32 million $ 11.83 million
Jun 7, 11 AM $ 0.0202
+0.00%
$ 20.16 million $ 8.91 million
Jun 7, 10 AM $ 0.0188
-11.33%
$ 18.75 million $ 9.2 million
Jun 7, 3 AM $ 0.0205
+8.78%
$ 20.54 million $ 6.06 million
Jun 7, 12 AM $ 0.0237
+0.00%
$ 23.69 million $ 5.48 million
Jun 6, 11 PM $ 0.0237
+0.00%
$ 23.69 million $ 5.44 million
Jun 6, 9 PM $ 0.0211
+2.00%
$ 21.05 million $ 6.62 million
Jun 6, 8 PM $ 0.0188
+0.51%
$ 18.76 million $ 5.83 million
Jun 6, 7 PM $ 0.0183
+2.36%
$ 18.33 million $ 6.38 million
Jun 6, 2 AM $ 0.0159
+0.00%
$ 15.93 million $ 6.8 million
Jun 5, 11 PM $ 0.0147
+0.00%
$ -- $ 5 million
Jun 5, 10 PM $ 0.0146
+0.00%
$ 14.63 million $ 5.02 million
Jun 5, 9 PM $ 0.0162
+0.00%
$ 16.24 million $ 4.3 million
Jun 5, 11 AM $ 0.0153
+0.00%
$ 15.26 million $ 2.82 million
Jun 5, 9 AM $ 0.0152
+0.00%
$ 15.23 million $ 2.59 million
Jun 5, 3 AM $ 0.0135
+0.00%
$ 13.5 million $ 2.47 million
Jun 4, 7 PM $ 0.013
-9.52%
$ 12.99 million $ 4.37 million
Jun 4, 4 AM $ 0.014
+0.00%
$ 14.02 million $ 5.08 million
Jun 3, 10 PM $ 0.0154
+0.00%
$ 15.39 million $ 4.61 million
Jun 3, 7 PM $ 0.0155
+0.00%
$ 15.52 million $ 4.4 million
Jun 3, 5 PM $ 0.0155
-6.37%
$ 15.53 million $ 4.27 million
Jun 3, 12 PM $ 0.0146
+0.00%
$ 14.6 million $ 3.5 million
Jun 3, 11 AM $ 0.0135
+0.00%
$ 13.48 million $ 3 million
Jun 3, 5 AM $ 0.0124
+0.00%
$ 12.43 million $ 1.73 million
Jun 3, 2 AM $ 0.0126
+0.00%
$ -- $ 1.4 million
Jun 3, 1 AM $ 0.0123
+0.00%
$ 12.31 million $ 1.38 million
Jun 3, 12 AM $ 0.0117
+0.00%
$ 11.75 million $ 1.16 million
Jun 2, 11 PM $ 0.0126
+0.00%
$ 12.62 million $ 865,724
Jun 2, 9 PM $ 0.0136
+4.96%
$ 13.56 million $ 569,705
Jun 1, 9 PM $ 0.0128
+0.00%
$ 12.8 million $ 2.48 million
Jun 1, 5 PM $ 0.0134
+0.18%
$ 13.37 million $ 2.28 million
Jun 1, 4 PM $ 0.0134
-1.96%
$ 13.41 million $ 2.34 million
Jun 1, 3 AM $ 0.017
+0.00%
$ 16.98 million $ 1.39 million
May 31, 6 PM $ 0.0164
+0.00%
$ 16.37 million $ 425,603
May 27, 5 AM $ 0.0114
+0.00%
$ 11.41 million $ 1.5 million
May 26, 6 PM $ 0.0093
+0.00%
$ 9.3 million $ 1.45 million
May 26, 8 AM $ 0.00745
+0.00%
$ 7.45 million $ 307,945
May 24, 6 PM $ 0.00712
+0.00%
$ 7.12 million $ 2.2 million
May 24, 3 PM $ 0.00835
-5.78%
$ 8.35 million $ 1.7 million
May 24, 2 PM $ 0.00768
-2.46%
$ 7.68 million $ 1.15 million
May 24, 1 AM $ 0.007
+7.31%
$ 7 million $ 1.34 million
May 23, 2 PM $ 0.00613
+0.00%
$ 6.13 million $ 986,303
May 23, 8 AM $ 0.00567
+0.00%
$ 5.67 million $ 487,570
May 22, 3 AM $ 0.00477
-0.53%
$ 4.77 million $ 680,375
May 21, 11 PM $ 0.00547
+0.00%
$ 5.47 million $ 328,651
May 20, 12 PM $ 0.00404
+0.00%
$ 4.04 million $ 638,400
May 20, 7 AM $ 0.00381
+0.00%
$ 3.81 million $ 392,270