COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅429
-5.16%
$ 4,287 $ 6,580
Feb 22, 8 PM $ 0.0₅419
-11.17%
$ 4,191 $ 5,552
Feb 22, 7 PM $ 0.0₅418
+0.00%
$ 4,178 $ 4,743
Feb 22, 6 PM $ 0.0₅439
+5.07%
$ 4,385 $ 4,690
Feb 22, 5 PM $ 0.0₅447
-1.17%
$ 4,469 $ 4,465
Feb 22, 3 PM $ 0.0₅424
-6.31%
$ 4,244 $ 3,128
Feb 22, 2 PM $ 0.0₅419
+0.00%
$ 4,186 $ 2,788
Feb 22, 1 PM $ 0.0₅433
+3.78%
$ 4,332 $ 2,743
Feb 22, 12 PM $ 0.0₅457
+0.00%
$ 4,567 $ 2,527
Feb 22, 8 AM $ 0.0₅458
+0.00%
$ -- $ 1,739
Feb 22, 6 AM $ 0.0₅408
+0.00%
$ 4,079 $ 1,333
Feb 22, 4 AM $ 0.0₅437
+0.00%
$ 4,370 $ 1,024
Feb 22, 3 AM $ 0.0₅428
+0.00%
$ 4,283 $ 925
Feb 22, 2 AM $ 0.0₅462
+5.40%
$ 4,621 $ 4,391
Feb 22, 1 AM $ 0.0₅464
+6.72%
$ 4,642 $ 4,260
Feb 21, 10 PM $ 0.0₅475
+10.61%
$ 4,752 $ 3,201
Feb 21, 9 PM $ 0.0₅461
+6.16%
$ 4,612 $ 2,883
Feb 21, 8 PM $ 0.0₅432
-0.99%
$ 4,320 $ 2,551
Feb 21, 6 PM $ 0.0₅428
-3.24%
$ 4,278 $ 2,168
Feb 21, 5 PM $ 0.0₅45
+6.65%
$ 4,495 $ 1,623
Feb 21, 4 PM $ 0.0₅439
-3.04%
$ 4,389 $ 1,361
Feb 21, 3 PM $ 0.0₅418
+0.00%
$ 4,183 $ 940
Feb 21, 2 PM $ 0.0₅417
+0.00%
$ 4,167 $ 365
Feb 21, 1 PM $ 0.0₅411
+0.00%
$ 4,115 $ 105
Feb 21, 12 PM $ 0.0₅417
+0.00%
$ 4,175 $ 7,331
Feb 21, 11 AM $ 0.0₅448
+7.20%
$ 4,481 $ 7,075
Feb 21, 10 AM $ 0.0₅417
+0.45%
$ 4,167 $ 6,740
Feb 21, 9 AM $ 0.0₅431
+4.23%
$ 4,309 $ 6,358
Feb 21, 8 AM $ 0.0₅441
+7.10%
$ 4,413 $ 5,915
Feb 21, 6 AM $ 0.0₅446
+6.26%
$ 4,459 $ 5,162
Feb 21, 5 AM $ 0.0₅412
+0.69%
$ 4,117 $ 4,926
Feb 21, 4 AM $ 0.0₅432
+0.00%
$ 4,322 $ 4,712
Feb 20, 11 PM $ 0.0₅415
-0.16%
$ 4,146 $ 3,736
Feb 20, 10 PM $ 0.0₅45
+7.39%
$ 4,188 $ 3,457
Feb 20, 9 PM $ 0.0₅412
-0.15%
$ 4,125 $ 3,266
Feb 20, 8 PM $ 0.0₅419
-16.16%
$ 4,186 $ 3,014
Feb 20, 7 PM $ 0.0₅492
+16.24%
$ 4,916 $ 2,703
Feb 20, 6 PM $ 0.0₅457
+0.00%
$ 4,570 $ 2,282
Feb 20, 4 PM $ 0.0₅433
+5.14%
$ 4,326 $ 1,537
Feb 20, 3 PM $ 0.0₅465
-5.46%
$ 4,654 $ 1,271
Feb 20, 12 PM $ 0.0₅418
-1.45%
$ 4,178 $ 6,031
Feb 20, 11 AM $ 0.0₅428
+4.03%
$ 4,279 $ 5,913
Feb 20, 10 AM $ 0.0₅428
+0.00%
$ 4,278 $ 5,430
Feb 20, 9 AM $ 0.0₅409
+0.00%
$ 4,085 $ 5,326
Feb 20, 8 AM $ 0.0₅415
-9.05%
$ 4,151 $ 5,287
Feb 20, 7 AM $ 0.0₅464
+2.08%
$ 4,641 $ 4,712
Feb 20, 6 AM $ 0.0₅447
+4.06%
$ 4,471 $ 4,361
Feb 20, 5 AM $ 0.0₅405
-10.28%
$ 4,051 $ 3,963
Feb 20, 4 AM $ 0.0₅406
+0.00%
$ 4,064 $ 3,440
Feb 20, 3 AM $ 0.0₅418
-3.04%
$ 4,176 $ 3,279