COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000494
+0.00%
$ 493,598 $ 78,149
Apr 25, 5 AM $ 0.000438
+0.00%
$ 437,833 $ 86,338
Apr 25, 3 AM $ 0.000386
+0.00%
$ 385,538 $ 67,275
Apr 25, 1 AM $ 0.000328
+0.00%
$ 328,058 $ 47,352
Apr 23, 11 AM $ 0.000256
+0.00%
$ 255,699 $ 10,067
Apr 22, 8 PM $ 0.000237
+0.00%
$ 237,064 $ 39,067
Apr 21, 8 PM $ 0.000214
-14.09%
$ 214,032 $ 28,216
Apr 20, 8 PM $ 0.000236
+0.00%
$ 235,884 $ 69,765
Apr 20, 3 AM $ 0.000234
+0.00%
$ 234,311 $ 33,516
Apr 20, 2 AM $ 0.000205
+0.00%
$ 204,749 $ 28,346
Apr 20, 1 AM $ 0.000219
+0.00%
$ 219,232 $ 21,997
Apr 18, 10 AM $ 0.00019
+0.00%
$ 189,677 $ 61,048
Apr 17, 11 PM $ 0.000207
+0.00%
$ 206,868 $ 45,352
Apr 17, 10 PM $ 0.0002
+0.00%
$ 199,742 $ 44,154
Apr 17, 9 PM $ 0.000178
+0.00%
$ 178,291 $ 36,310
Apr 17, 6 PM $ 0.000184
+0.00%
$ 184,140 $ 56,626
Apr 17, 5 PM $ 0.000187
+0.00%
$ 186,869 $ 57,815
Apr 17, 12 PM $ 0.000212
+0.00%
$ 212,144 $ 48,374
Apr 17, 5 AM $ 0.000263
+0.00%
$ 263,134 $ 63,615
Apr 16, 6 PM $ 0.000351
-1.67%
$ 350,508 $ 144,506
Apr 16, 5 PM $ 0.000364
+0.00%
$ 363,585 $ 143,189
Apr 16, 1 AM $ 0.000412
+13.29%
$ 412,372 $ 156,725
Apr 16, 12 AM $ 0.000391
-5.56%
$ 390,558 $ 144,273
Apr 15, 11 PM $ 0.000415
+0.00%
$ 414,741 $ 137,384
Apr 15, 8 PM $ 0.000452
+0.00%
$ 452,439 $ 156,679
Apr 15, 7 PM $ 0.000445
+0.00%
$ 444,849 $ 157,229
Apr 15, 6 PM $ 0.000553
+0.00%
$ 553,484 $ 132,622
Apr 15, 4 PM $ 0.000504
+0.00%
$ 503,769 $ 109,056
Apr 15, 6 AM $ 0.000505
+0.00%
$ 504,733 $ 111,726
Apr 14, 10 PM $ 0.000395
+0.00%
$ 394,969 $ 89,502
Apr 14, 2 PM $ 0.0004
+16.27%
$ 399,626 $ 118,274
Apr 14, 9 AM $ 0.00033
+0.00%
$ 330,243 $ 109,046
Apr 14, 6 AM $ 0.000383
+0.00%
$ 383,162 $ 100,463
Apr 13, 8 PM $ 0.000456
+17.71%
$ 455,695 $ 111,456
Apr 13, 7 PM $ 0.000431
+0.00%
$ 430,533 $ 89,021
Apr 13, 5 PM $ 0.00043
-3.70%
$ 430,048 $ 85,511
Apr 13, 4 PM $ 0.000447
+2.60%
$ 447,207 $ 89,696
Apr 13, 11 AM $ 0.000569
+17.79%
$ 569,480 $ 87,830
Apr 13, 4 AM $ 0.000471
-0.95%
$ 471,286 $ 107,867
Apr 12, 12 PM $ 0.000441
-3.49%
$ 441,418 $ 179,211
Apr 12, 8 AM $ 0.00062
+0.00%
$ 619,506 $ 158,929
Apr 11, 11 PM $ 0.000492
+0.00%
$ 491,977 $ 154,918
Apr 11, 7 PM $ 0.000459
-6.79%
$ 458,851 $ 137,264
Apr 11, 6 PM $ 0.000468
+0.00%
$ 468,070 $ 126,506
Apr 11, 10 AM $ 0.000395
+2.48%
$ 394,819 $ 114,205
Apr 11, 3 AM $ 0.000371
+20.76%
$ 370,634 $ 116,400
Apr 11, 1 AM $ 0.000301
+0.00%
$ 300,882 $ 96,119
Apr 10, 11 PM $ 0.000232
+0.00%
$ 232,330 $ 80,041
Apr 10, 9 PM $ 0.000221
+0.00%
$ 221,152 $ 69,846
Apr 10, 8 PM $ 0.000226
+3.23%
$ 226,069 $ 71,333