COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0114
+0.00%
$ -- $ 1.5 million
May 26, 2026 $ 0.0093
+24.81%
$ 9.3 million $ 1.45 million
May 24, 2026 $ 0.00712
+9.18%
$ 7.12 million $ 2.2 million
May 23, 2026 $ 0.00613
+8.04%
$ -- $ 986,303
May 22, 2026 $ 0.00477
-0.53%
$ -- $ 680,375
May 21, 2026 $ 0.00547
+0.00%
$ 5.47 million $ 328,651
May 20, 2026 $ 0.00404
+2.68%
$ -- $ 638,400
May 19, 2026 $ 0.00364
+0.00%
$ 3.64 million $ 264,221
May 18, 2026 $ 0.00369
+11.12%
$ -- $ 330,006
May 17, 2026 $ 0.00311
+0.00%
$ -- $ 538,765
May 16, 2026 $ 0.0031
+0.00%
$ 3.1 million $ 435,739
May 15, 2026 $ 0.00243
+0.00%
$ 2.43 million $ 439,051
May 13, 2026 $ 0.00257
+7.57%
$ -- $ 763,447
May 12, 2026 $ 0.00264
+16.55%
$ 2.64 million $ 522,218
May 11, 2026 $ 0.00205
+4.38%
$ -- $ 393,995
May 10, 2026 $ 0.00157
-5.91%
$ -- $ 261,717
May 9, 2026 $ 0.00133
-1.05%
$ 1.33 million $ 310,023
May 8, 2026 $ 0.00131
+20.48%
$ -- $ 175,051
May 7, 2026 $ 0.00134
+0.00%
$ -- $ 188,645
May 6, 2026 $ 0.00116
+0.00%
$ -- $ 275,858
May 5, 2026 $ 0.00104
+9.18%
$ 1.04 million $ 270,112
May 4, 2026 $ 0.000999
+8.48%
$ -- $ 258,404
May 3, 2026 $ 0.000943
+19.09%
$ 942,571 $ 155,873
May 2, 2026 $ 0.000672
+0.00%
$ -- $ 60,764
Apr 30, 2026 $ 0.000598
+28.75%
$ 597,907 $ 147,441
Apr 29, 2026 $ 0.000469
-1.15%
$ 469,110 $ 73,055
Apr 28, 2026 $ 0.00049
+18.42%
$ 490,434 $ 85,481
Apr 27, 2026 $ 0.000418
+2.17%
$ -- $ 90,306
Apr 26, 2026 $ 0.000437
-0.03%
$ -- $ 75,263
Apr 25, 2026 $ 0.000494
+50.46%
$ -- $ 78,149
Apr 23, 2026 $ 0.000256
+0.00%
$ -- $ 10,067
Apr 22, 2026 $ 0.000237
+0.00%
$ 237,064 $ 39,067
Apr 21, 2026 $ 0.000214
-14.09%
$ 214,032 $ 28,216
Apr 20, 2026 $ 0.000236
+7.60%
$ 235,884 $ 69,765
Apr 18, 2026 $ 0.00019
+0.00%
$ -- $ 61,048
Apr 17, 2026 $ 0.000207
-21.38%
$ 206,868 $ 45,352
Apr 16, 2026 $ 0.000351
-15.25%
$ 350,508 $ 144,506
Apr 15, 2026 $ 0.000415
-17.83%
$ 414,741 $ 137,384
Apr 14, 2026 $ 0.000395
+3.08%
$ 394,969 $ 89,502
Apr 13, 2026 $ 0.000456
-4.23%
$ 455,695 $ 111,456
Apr 12, 2026 $ 0.000441
-28.75%
$ -- $ 179,211
Apr 11, 2026 $ 0.000492
+63.51%
$ 491,977 $ 154,918
Apr 10, 2026 $ 0.000232
+19.02%
$ 232,330 $ 80,041
Apr 9, 2026 $ 0.000161
-5.71%
$ 160,681 $ 67,890
Apr 8, 2026 $ 0.00017
+61.18%
$ 170,061 $ 61,573
Apr 7, 2026 $ 0.000093
+0.00%
$ 92,990 $ 13,310
Apr 6, 2026 $ 0.0000761
+0.00%
$ 76,113 $ 14,913
Apr 4, 2026 $ 0.0000458
+0.00%
$ -- $ 2,654
Mar 30, 2026 $ 0.000027
+0.00%
$ -- $ 4,928
Mar 29, 2026 $ 0.0000231
+18.54%
$ 23,145 $ 2,988
Download