COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅871
+0.00%
$ 8,714 $ 2,739
Yesterday $ 0.0₅872
-5.76%
$ 8,720 $ 2,967
Jul 21, 2026 $ 0.0₅835
-32.45%
$ 8,350 $ 4,509
Jul 20, 2026 $ 0.0000106
+7.78%
$ 10,616 $ 3,574
Jul 19, 2026 $ 0.0000109
-3.61%
$ 10,936 $ 3,065
Jul 18, 2026 $ 0.0₅949
+38.63%
$ 9,490 $ 1,584
Jul 17, 2026 $ 0.0₅737
+17.72%
$ 7,370 $ 785
Jul 16, 2026 $ 0.0₅609
+2.23%
$ 6,088 $ 805
Jul 15, 2026 $ 0.0₅569
-21.55%
$ 5,695 $ 869
Jul 14, 2026 $ 0.0₅75
+29.91%
$ 7,498 $ 1,444
Jul 13, 2026 $ 0.0₅611
+13.63%
$ 6,112 $ 1,752
Jul 12, 2026 $ 0.0₅539
+18.82%
$ 5,395 $ 886
Jul 11, 2026 $ 0.0₅495
-15.04%
$ 4,950 $ 626
Jul 10, 2026 $ 0.0₅565
-25.96%
$ 5,653 $ 1,917
Jul 9, 2026 $ 0.0₅749
-100.00%
$ 7,488 $ 1,123
Jul 8, 2026 $ 0.48
+36.19%
$ 480.29 million $ 121.57 million
Jul 7, 2026 $ 0.359
+14.77%
$ 358.74 million $ 97.35 million
Jul 6, 2026 $ 0.277
+20.94%
$ 277.1 million $ 20.47 million
Jul 5, 2026 $ 0.225
+2.47%
$ 224.66 million $ 35.06 million
Jul 3, 2026 $ 0.193
+14.51%
$ -- $ 31.92 million
Jul 2, 2026 $ 0.17
-5.82%
$ 170.48 million $ 18 million
Jul 1, 2026 $ 0.159
-11.03%
$ -- $ 16.96 million
Jun 30, 2026 $ 0.133
+0.00%
$ -- $ 34.94 million
Jun 29, 2026 $ 0.131
+8.21%
$ 130.66 million $ 41.95 million
Jun 28, 2026 $ 0.148
+0.00%
$ 147.68 million $ 16.61 million
Jun 27, 2026 $ 0.117
+0.00%
$ -- $ 17.68 million
Jun 26, 2026 $ 0.122
+15.55%
$ 121.57 million $ 21.56 million
Jun 25, 2026 $ 0.101
-14.23%
$ 101.2 million $ 21.74 million
Jun 24, 2026 $ 0.119
-19.35%
$ -- $ 31.41 million
Jun 23, 2026 $ 0.177
-3.56%
$ 177.16 million $ 83.9 million
Jun 22, 2026 $ 0.168
+11.60%
$ -- $ 53.85 million
Jun 21, 2026 $ 0.146
+8.09%
$ -- $ 54.33 million
Jun 20, 2026 $ 0.186
+55.52%
$ 185.54 million $ 50.06 million
Jun 19, 2026 $ 0.133
-39.65%
$ 133.32 million $ 45.34 million
Jun 18, 2026 $ 0.21
-18.28%
$ 209.54 million $ 67.36 million
Jun 17, 2026 $ 0.265
+4.91%
$ 264.99 million $ 22.04 million
Jun 15, 2026 $ 0.238
-44.38%
$ 237.58 million $ 37.29 million
Jun 14, 2026 $ 0.422
-37.04%
$ 421.53 million $ 70.65 million
Jun 13, 2026 $ 0.579
+11.50%
$ 579.08 million $ 46.43 million
Jun 12, 2026 $ 0.534
+24.19%
$ 533.74 million $ 8.58 million
Jun 11, 2026 $ 0.376
+2.99%
$ 375.82 million $ 58.38 million
Jun 10, 2026 $ 0.289
+96.23%
$ 288.89 million $ 52.86 million
Jun 9, 2026 $ 0.165
+38.26%
$ 165.41 million $ 35.37 million
Jun 8, 2026 $ 0.108
+75.16%
$ 107.65 million $ 45.25 million
Jun 7, 2026 $ 0.0544
+129.73%
$ 54.41 million $ 19.62 million
Jun 6, 2026 $ 0.0237
+48.68%
$ 23.69 million $ 5.44 million
Jun 5, 2026 $ 0.0147
+8.65%
$ 14.63 million $ 5 million
Jun 4, 2026 $ 0.013
-7.32%
$ 12.99 million $ 4.37 million
Jun 3, 2026 $ 0.0154
+31.01%
$ 15.39 million $ 4.61 million
Jun 2, 2026 $ 0.0126
-2.30%
$ 12.62 million $ 865,724
Download