SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00715
+0.00%
$ 71.54 million $ 36,379
Yesterday $ 0.00716
+2.17%
$ 71.31 million $ 29,564
Aug 10, 2026 $ 0.00701
-1.44%
$ 70.76 million $ 34,108
Aug 9, 2026 $ 0.00711
-0.38%
$ 71.12 million $ 26,771
Aug 8, 2026 $ 0.00714
-0.35%
$ 71.37 million $ 21,994
Aug 7, 2026 $ 0.00716
+1.00%
$ 71.62 million $ 27,023
Aug 6, 2026 $ 0.00709
-1.09%
$ 70.97 million $ 40,007
Aug 5, 2026 $ 0.00717
+0.15%
$ 71.76 million $ 32,412
Aug 4, 2026 $ 0.00716
-0.31%
$ 71.6 million $ 30,044
Aug 3, 2026 $ 0.00718
-2.62%
$ 71.82 million $ 36,985
Aug 2, 2026 $ 0.00738
-0.78%
$ 73.66 million $ 36,386
Aug 1, 2026 $ 0.00744
+2.19%
$ 74.34 million $ 71,211
Jul 31, 2026 $ 0.00728
-2.37%
$ 72.77 million $ 60,359
Jul 30, 2026 $ 0.00745
+1.61%
$ 73.98 million $ 46,319
Jul 29, 2026 $ 0.00732
-0.03%
$ 73.81 million $ 31,070
Jul 28, 2026 $ 0.00732
-1.63%
$ 73.72 million $ 34,623
Jul 27, 2026 $ 0.00744
-64.44%
$ 74.45 million $ 50,489
Jul 26, 2026 $ 0.0207
+2.47%
$ 207.25 million $ 15,328
Jul 25, 2026 $ 0.0209
+1.93%
$ 209.22 million $ 13,327
Jul 24, 2026 $ 0.0201
+172.14%
$ 201.21 million $ 30,623
Jul 23, 2026 $ 0.00739
+3.56%
$ 74 million $ 41,369
Jul 22, 2026 $ 0.00714
-1.96%
$ 71.1 million $ 44,092
Jul 21, 2026 $ 0.00728
+0.42%
$ 72.84 million $ 34,753
Jul 20, 2026 $ 0.00725
-52.16%
$ 72.55 million $ 33,186
Jul 19, 2026 $ 0.0151
+103.14%
$ 151.5 million $ 27,262
Jul 18, 2026 $ 0.00746
+3.86%
$ 74.57 million $ 11,031
Jul 17, 2026 $ 0.00718
+0.76%
$ 71.79 million $ 11,292
Jul 16, 2026 $ 0.00713
-0.35%
$ 70.95 million $ 9,783
Jul 15, 2026 $ 0.00715
+0.33%
$ 71.5 million $ 11,734
Jul 14, 2026 $ 0.00712
-0.24%
$ 71.26 million $ 11,895
Jul 13, 2026 $ 0.00714
+0.06%
$ 71.41 million $ 12,865
Jul 12, 2026 $ 0.00715
-0.08%
$ 71.37 million $ 14,026
Jul 11, 2026 $ 0.00716
+0.31%
$ 71.57 million $ 14,027
Jul 10, 2026 $ 0.00713
+0.13%
$ 71.4 million $ 16,729
Jul 9, 2026 $ 0.00712
+0.37%
$ 71.28 million $ 23,706
Jul 8, 2026 $ 0.0071
-0.21%
$ 70.98 million $ 7,440
Jul 7, 2026 $ 0.00711
-0.03%
$ 71.22 million $ 12,741
Jul 6, 2026 $ 0.00712
-0.41%
$ 71.13 million $ 13,546
Jul 5, 2026 $ 0.00714
+0.06%
$ 71.44 million $ 9,485
Jul 4, 2026 $ 0.00714
-0.07%
$ 71.39 million $ 9,757
Jul 3, 2026 $ 0.00714
+0.97%
$ 71.4 million $ 9,687
Jul 2, 2026 $ 0.00708
+0.11%
$ 70.7 million $ 9,194
Jul 1, 2026 $ 0.00707
+0.15%
$ 70.68 million $ 10,204
Jun 30, 2026 $ 0.00706
-0.74%
$ 70.58 million $ 12,027
Jun 29, 2026 $ 0.00711
-2.50%
$ 71.09 million $ 21,313
Jun 28, 2026 $ 0.00729
-2.96%
$ 72.91 million $ 25,551
Jun 27, 2026 $ 0.00751
-9.43%
$ 75.14 million $ 42,260
Jun 26, 2026 $ 0.0083
-18.74%
$ 82.96 million $ 311,031
Jun 25, 2026 $ 0.0102
+1.34%
$ 102.09 million $ 98,737
Jun 24, 2026 $ 0.0101
-1.08%
$ 100.74 million $ 67,613
Download