SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.021
+0.00%
$ 210.07 million $ 19,728
Yesterday $ 0.0206
+1.44%
$ 206.09 million $ 25,676
May 15, 2026 $ 0.0209
+0.06%
$ 209.17 million $ 40,793
May 14, 2026 $ 0.0201
-3.86%
$ 201.08 million $ 44,216
May 13, 2026 $ 0.0209
+0.01%
$ 209.12 million $ 35,002
May 12, 2026 $ 0.021
+4.50%
$ 210.13 million $ 40,107
May 11, 2026 $ 0.0201
-2.43%
$ 201.07 million $ 33,796
May 10, 2026 $ 0.0203
-3.31%
$ 203.09 million $ 27,300
May 9, 2026 $ 0.0202
-1.91%
$ 202.13 million $ 16,453
May 8, 2026 $ 0.0208
-0.46%
$ 208.07 million $ 33,725
May 7, 2026 $ 0.0201
-3.36%
$ 201.08 million $ 34,286
May 6, 2026 $ 0.0207
-0.49%
$ 207.1 million $ 40,876
May 5, 2026 $ 0.0206
-0.98%
$ 206.02 million $ 35,131
May 4, 2026 $ 0.0207
-0.48%
$ 207.08 million $ 49,594
May 3, 2026 $ 0.0205
-0.48%
$ 205.06 million $ 13,803
May 2, 2026 $ 0.0206
-1.91%
$ 206.04 million $ 10,162
May 1, 2026 $ 0.0203
-0.03%
$ 203.06 million $ 33,092
Apr 30, 2026 $ 0.0203
-2.38%
$ 203.14 million $ 22,060
Apr 29, 2026 $ 0.0206
+2.50%
$ 206.06 million $ 32,599
Apr 28, 2026 $ 0.0208
+1.96%
$ 208.03 million $ 22,623
Apr 27, 2026 $ 0.0207
+1.52%
$ 207.06 million $ 29,989
Apr 26, 2026 $ 0.0209
+0.45%
$ 208.98 million $ 14,321
Apr 25, 2026 $ 0.0209
+1.49%
$ 209.02 million $ 9,586
Apr 24, 2026 $ 0.0202
-3.33%
$ 202.01 million $ 23,792
Apr 23, 2026 $ 0.0208
+1.00%
$ 208.01 million $ 34,739
Apr 22, 2026 $ 0.0203
-1.46%
$ 202.96 million $ 38,267
Apr 21, 2026 $ 0.0209
+3.47%
$ 208.95 million $ 26,593
Apr 20, 2026 $ 0.0202
-0.48%
$ 201.96 million $ 30,723
Apr 19, 2026 $ 0.0208
+1.98%
$ 208 million $ 21,996
Apr 18, 2026 $ 0.0208
+0.01%
$ 207.96 million $ 18,046
Apr 17, 2026 $ 0.0205
+2.02%
$ 205.03 million $ 50,918
Apr 16, 2026 $ 0.021
+1.96%
$ 210.04 million $ 32,565
Apr 15, 2026 $ 0.0203
-3.33%
$ 202.97 million $ 27,463
Apr 14, 2026 $ 0.0206
-0.96%
$ 205.96 million $ 45,209
Apr 13, 2026 $ 0.0208
+1.92%
$ 208.01 million $ 39,455
Apr 12, 2026 $ 0.0207
+3.04%
$ 207.03 million $ 22,024
Apr 11, 2026 $ 0.0205
+0.98%
$ 204.96 million $ 16,007
Apr 10, 2026 $ 0.0202
-2.47%
$ 201.98 million $ 27,272
Apr 9, 2026 $ 0.0207
-0.95%
$ 207.03 million $ 28,493
Apr 8, 2026 $ 0.0204
+0.97%
$ 204.06 million $ 34,804
Apr 7, 2026 $ 0.0203
-0.02%
$ 203.02 million $ 38,486
Apr 6, 2026 $ 0.0207
-0.98%
$ 207.08 million $ 33,174
Apr 5, 2026 $ 0.021
+1.51%
$ 210.15 million $ 15,590
Apr 4, 2026 $ 0.0201
-0.50%
$ 201.02 million $ 9,372
Apr 3, 2026 $ 0.0208
+2.52%
$ 208.13 million $ 15,598
Apr 2, 2026 $ 0.0209
+0.94%
$ 209.07 million $ 30,552
Apr 1, 2026 $ 0.0209
+1.93%
$ 209.09 million $ 31,480
Mar 31, 2026 $ 0.0209
+1.95%
$ 209.23 million $ 35,438
Mar 30, 2026 $ 0.0203
-2.89%
$ 203.16 million $ 29,018
Mar 29, 2026 $ 0.0206
+0.49%
$ 206.2 million $ 14,191
Download