SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0209
+0.00%
$ 209.12 million $ 32,714
Yesterday $ 0.0206
-0.48%
$ 206.26 million $ 30,231
Jun 10, 2026 $ 0.0201
-2.39%
$ 201.19 million $ 30,415
Jun 9, 2026 $ 0.0207
+2.47%
$ 207.11 million $ 62,913
Jun 8, 2026 $ 0.0206
+0.49%
$ 206.12 million $ 41,425
Jun 7, 2026 $ 0.0201
+0.01%
$ 201.16 million $ 41,487
Jun 6, 2026 $ 0.0204
-1.92%
$ 204.13 million $ 37,865
Jun 5, 2026 $ 0.0204
-1.04%
$ 204.09 million $ 101,311
Jun 4, 2026 $ 0.0201
-3.36%
$ 201.27 million $ 72,238
Jun 3, 2026 $ 0.0208
+0.51%
$ 208.34 million $ 57,816
Jun 2, 2026 $ 0.0209
-0.48%
$ 209.32 million $ 66,513
Jun 1, 2026 $ 0.021
+3.45%
$ 210.33 million $ 44,262
May 31, 2026 $ 0.0201
-2.87%
$ 201.36 million $ 16,650
May 30, 2026 $ 0.0207
-1.44%
$ 207.31 million $ 17,974
May 29, 2026 $ 0.0203
-0.97%
$ 203.33 million $ 37,124
May 28, 2026 $ 0.021
+0.97%
$ 210.35 million $ 44,144
May 27, 2026 $ 0.0208
+0.48%
$ 208.33 million $ 35,892
May 26, 2026 $ 0.0207
-0.42%
$ 207.34 million $ 38,494
May 25, 2026 $ 0.0208
-0.51%
$ 208.21 million $ 20,440
May 24, 2026 $ 0.021
+2.44%
$ 210.34 million $ 20,220
May 23, 2026 $ 0.0208
+2.51%
$ 208.33 million $ 33,745
May 22, 2026 $ 0.0203
+1.02%
$ 203.26 million $ 32,220
May 21, 2026 $ 0.0205
+1.98%
$ 205.22 million $ 32,746
May 20, 2026 $ 0.021
+3.96%
$ 210.22 million $ 28,779
May 19, 2026 $ 0.0207
+3.02%
$ 207.18 million $ 31,772
May 18, 2026 $ 0.0204
-1.91%
$ 204.18 million $ 48,680
May 17, 2026 $ 0.0205
+0.06%
$ 205.2 million $ 20,511
May 16, 2026 $ 0.0206
+1.44%
$ 206.09 million $ 25,676
May 15, 2026 $ 0.0209
+0.06%
$ 209.17 million $ 40,793
May 14, 2026 $ 0.0201
-3.86%
$ 201.08 million $ 44,216
May 13, 2026 $ 0.0209
+0.01%
$ 209.12 million $ 35,002
May 12, 2026 $ 0.021
+4.50%
$ 210.13 million $ 40,107
May 11, 2026 $ 0.0201
-2.43%
$ 201.07 million $ 33,796
May 10, 2026 $ 0.0203
-3.31%
$ 203.09 million $ 27,300
May 9, 2026 $ 0.0202
-1.91%
$ 202.13 million $ 16,453
May 8, 2026 $ 0.0208
-0.46%
$ 208.07 million $ 33,725
May 7, 2026 $ 0.0201
-3.36%
$ 201.08 million $ 34,286
May 6, 2026 $ 0.0207
-0.49%
$ 207.1 million $ 40,876
May 5, 2026 $ 0.0206
-0.98%
$ 206.02 million $ 35,131
May 4, 2026 $ 0.0207
-0.48%
$ 207.08 million $ 49,594
May 3, 2026 $ 0.0205
-0.48%
$ 205.06 million $ 13,803
May 2, 2026 $ 0.0206
-1.91%
$ 206.04 million $ 10,162
May 1, 2026 $ 0.0203
-0.03%
$ 203.06 million $ 33,092
Apr 30, 2026 $ 0.0203
-2.38%
$ 203.14 million $ 22,060
Apr 29, 2026 $ 0.0206
+2.50%
$ 206.06 million $ 32,599
Apr 28, 2026 $ 0.0208
+1.96%
$ 208.03 million $ 22,623
Apr 27, 2026 $ 0.0207
+1.52%
$ 207.06 million $ 29,989
Apr 26, 2026 $ 0.0209
+0.45%
$ 208.98 million $ 14,321
Apr 25, 2026 $ 0.0209
+1.49%
$ 209.02 million $ 9,586
Apr 24, 2026 $ 0.0202
-3.33%
$ 202.01 million $ 23,792
Download