SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00714
+0.00%
$ 71.34 million $ 9,684
Yesterday $ 0.00714
-0.07%
$ 71.39 million $ 9,757
Jul 3, 2026 $ 0.00714
+0.97%
$ 71.4 million $ 9,687
Jul 2, 2026 $ 0.00708
+0.11%
$ 70.7 million $ 9,194
Jul 1, 2026 $ 0.00707
+0.15%
$ 70.68 million $ 10,204
Jun 30, 2026 $ 0.00706
-0.74%
$ 70.58 million $ 12,027
Jun 29, 2026 $ 0.00711
-2.50%
$ 71.09 million $ 21,313
Jun 28, 2026 $ 0.00729
-2.96%
$ 72.91 million $ 25,551
Jun 27, 2026 $ 0.00751
-9.43%
$ 75.14 million $ 42,260
Jun 26, 2026 $ 0.0083
-18.74%
$ 82.96 million $ 311,031
Jun 25, 2026 $ 0.0102
+1.34%
$ 102.09 million $ 98,737
Jun 24, 2026 $ 0.0101
-1.08%
$ 100.74 million $ 67,613
Jun 23, 2026 $ 0.0102
+32.79%
$ 101.84 million $ 96,782
Jun 22, 2026 $ 0.00767
+3.10%
$ 76.7 million $ 70,894
Jun 21, 2026 $ 0.00744
-7.27%
$ 74.37 million $ 55,545
Jun 20, 2026 $ 0.00802
+1.56%
$ 80.2 million $ 68,160
Jun 19, 2026 $ 0.0079
+4.99%
$ 78.97 million $ 42,203
Jun 18, 2026 $ 0.00752
+5.70%
$ 75.22 million $ 54,301
Jun 17, 2026 $ 0.00712
-4.67%
$ 71.16 million $ 36,106
Jun 16, 2026 $ 0.0181
-13.89%
$ 180.99 million $ 38,382
Jun 15, 2026 $ 0.0207
+2.46%
$ 207.12 million $ 44,040
Jun 14, 2026 $ 0.0206
+1.00%
$ 206.15 million $ 25,028
Jun 13, 2026 $ 0.0203
+0.98%
$ 203.1 million $ 17,581
Jun 12, 2026 $ 0.0205
-0.07%
$ 205.13 million $ 28,624
Jun 11, 2026 $ 0.0206
-0.48%
$ 206.26 million $ 30,231
Jun 10, 2026 $ 0.0201
-2.39%
$ 201.19 million $ 30,415
Jun 9, 2026 $ 0.0207
+2.47%
$ 207.11 million $ 62,913
Jun 8, 2026 $ 0.0206
+0.49%
$ 206.12 million $ 41,425
Jun 7, 2026 $ 0.0201
+0.01%
$ 201.16 million $ 41,487
Jun 6, 2026 $ 0.0204
-1.92%
$ 204.13 million $ 37,865
Jun 5, 2026 $ 0.0204
-1.04%
$ 204.09 million $ 101,311
Jun 4, 2026 $ 0.0201
-3.36%
$ 201.27 million $ 72,238
Jun 3, 2026 $ 0.0208
+0.51%
$ 208.34 million $ 57,816
Jun 2, 2026 $ 0.0209
-0.48%
$ 209.32 million $ 66,513
Jun 1, 2026 $ 0.021
+3.45%
$ 210.33 million $ 44,262
May 31, 2026 $ 0.0201
-2.87%
$ 201.36 million $ 16,650
May 30, 2026 $ 0.0207
-1.44%
$ 207.31 million $ 17,974
May 29, 2026 $ 0.0203
-0.97%
$ 203.33 million $ 37,124
May 28, 2026 $ 0.021
+0.97%
$ 210.35 million $ 44,144
May 27, 2026 $ 0.0208
+0.48%
$ 208.33 million $ 35,892
May 26, 2026 $ 0.0207
-0.42%
$ 207.34 million $ 38,494
May 25, 2026 $ 0.0208
-0.51%
$ 208.21 million $ 20,440
May 24, 2026 $ 0.021
+2.44%
$ 210.34 million $ 20,220
May 23, 2026 $ 0.0208
+2.51%
$ 208.33 million $ 33,745
May 22, 2026 $ 0.0203
+1.02%
$ 203.26 million $ 32,220
May 21, 2026 $ 0.0205
+1.98%
$ 205.22 million $ 32,746
May 20, 2026 $ 0.021
+3.96%
$ 210.22 million $ 28,779
May 19, 2026 $ 0.0207
+3.02%
$ 207.18 million $ 31,772
May 18, 2026 $ 0.0204
-1.91%
$ 204.18 million $ 48,680
May 17, 2026 $ 0.0205
+0.06%
$ 205.2 million $ 20,511
Download