SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00717
+0.00%
$ 71.67 million $ 36,071
Today, at 3 PM $ 0.00717
+0.28%
$ 71.66 million $ 35,884
Today, at 2 PM $ 0.00715
-0.68%
$ 71.47 million $ 35,387
Today, at 1 PM $ 0.0072
-0.39%
$ 71.95 million $ 34,577
Today, at 12 PM $ 0.00722
-0.17%
$ 72.23 million $ 33,967
Today, at 11 AM $ 0.00724
+0.27%
$ 72.36 million $ 33,347
Today, at 10 AM $ 0.00722
+0.19%
$ 72.17 million $ 32,887
Today, at 9 AM $ 0.0072
+0.66%
$ 72.03 million $ 32,269
Today, at 8 AM $ 0.00716
+0.02%
$ 71.57 million $ 31,937
Today, at 7 AM $ 0.00715
+0.14%
$ 71.55 million $ 31,340
Today, at 6 AM $ 0.00714
-0.22%
$ 71.45 million $ 31,292
Today, at 5 AM $ 0.00716
+0.14%
$ 71.61 million $ 30,580
Today, at 4 AM $ 0.00715
+0.12%
$ 71.51 million $ 30,110
Today, at 3 AM $ 0.00714
+0.11%
$ 71.42 million $ 30,164
Today, at 2 AM $ 0.00713
-0.05%
$ 71.34 million $ 30,010
Today, at 1 AM $ 0.00714
+0.16%
$ 71.38 million $ 29,901
Today, at 12 AM $ 0.00713
-0.45%
$ 71.25 million $ 29,694
Yesterday, at 11 PM $ 0.00716
+0.06%
$ 71.6 million $ 29,564
Yesterday, at 10 PM $ 0.00716
-0.12%
$ 71.56 million $ 29,894
Yesterday, at 9 PM $ 0.00716
-0.07%
$ 71.57 million $ 29,894
Yesterday, at 8 PM $ 0.00716
+0.04%
$ 71.59 million $ 30,120
Yesterday, at 7 PM $ 0.00716
+0.72%
$ 71.57 million $ 30,058
Yesterday, at 6 PM $ 0.0071
+0.02%
$ 71.05 million $ 30,269
Yesterday, at 5 PM $ 0.0071
+0.01%
$ 71.03 million $ 30,028
Yesterday, at 4 PM $ 0.0071
+0.16%
$ 71.02 million $ 30,091
Yesterday, at 3 PM $ 0.00709
-0.55%
$ 70.91 million $ 30,208
Yesterday, at 2 PM $ 0.00713
-0.74%
$ 71.3 million $ 30,370
Yesterday, at 1 PM $ 0.00718
+0.11%
$ 71.83 million $ 30,871
Yesterday, at 12 PM $ 0.00718
-0.31%
$ 71.76 million $ 31,147
Yesterday, at 11 AM $ 0.0072
+0.40%
$ 71.98 million $ 31,559
Yesterday, at 10 AM $ 0.00717
+0.03%
$ 71.69 million $ 31,864
Yesterday, at 9 AM $ 0.00716
+0.24%
$ 71.63 million $ 32,064
Yesterday, at 8 AM $ 0.00715
+0.06%
$ 71.46 million $ 32,350
Yesterday, at 7 AM $ 0.00714
+0.10%
$ 71.42 million $ 32,604
Yesterday, at 6 AM $ 0.00713
-0.05%
$ 71.33 million $ 32,356
Yesterday, at 5 AM $ 0.00714
+0.07%
$ 71.37 million $ 32,692
Yesterday, at 4 AM $ 0.00714
-0.25%
$ 71.36 million $ 32,866
Yesterday, at 3 AM $ 0.00715
+0.04%
$ 71.55 million $ 32,960
Yesterday, at 2 AM $ 0.00715
+0.08%
$ 71.52 million $ 33,267
Yesterday, at 1 AM $ 0.00715
+0.08%
$ 71.46 million $ 33,602
Yesterday, at 12 AM $ 0.00714
+1.89%
$ 71.4 million $ 33,709
Aug 10, 11 PM $ 0.00701
-0.14%
$ 70.08 million $ 34,108
Aug 10, 10 PM $ 0.00702
+0.06%
$ 70.17 million $ 33,865
Aug 10, 9 PM $ 0.00701
-0.26%
$ 70.13 million $ 34,196
Aug 10, 8 PM $ 0.00703
+0.17%
$ 70.31 million $ 33,742
Aug 10, 7 PM $ 0.00702
+0.21%
$ 70.19 million $ 33,771
Aug 10, 6 PM $ 0.007
-0.02%
$ 70.04 million $ 33,388
Aug 10, 5 PM $ 0.00701
+0.06%
$ 70.06 million $ 33,357
Aug 10, 4 PM $ 0.007
-0.30%
$ 70.02 million $ 33,060
Aug 10, 3 PM $ 0.00702
-0.71%
$ 70.23 million $ 32,860
Download