Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.00861
+0.00%
$86.01 million $16,350
Today, at 10 PM $0.00859
+0.00%
$85.88 million $16,340
Today, at 9 PM $0.00858
+0.12%
$85.81 million $16,469
Today, at 8 PM $0.00856
-0.37%
$85.58 million $16,401
Today, at 7 PM $0.00858
-0.08%
$85.84 million $16,531
Today, at 6 PM $0.00859
-0.16%
$85.86 million $16,763
Today, at 5 PM $0.0086
-0.03%
$86 million $16,911
Today, at 4 PM $0.0086
-0.03%
$86.02 million $17,008
Today, at 3 PM $0.0086
+0.09%
$86.05 million $17,041
Today, at 2 PM $0.0086
+0.16%
$86.04 million $17,097
Today, at 1 PM $0.00859
-0.12%
$85.88 million $17,117
Today, at 12 PM $0.0086
-0.03%
$85.96 million $17,590
Today, at 11 AM $0.0086
+0.16%
$86.05 million $18,053
Today, at 10 AM $0.00859
+0.12%
$85.88 million $18,545
Today, at 9 AM $0.00857
-0.38%
$85.74 million $19,098
Today, at 8 AM $0.00861
+0.05%
$86.07 million $19,371
Today, at 7 AM $0.0086
+0.15%
$86.01 million $19,392
Today, at 6 AM $0.00859
-0.05%
$85.9 million $19,382
Today, at 5 AM $0.00859
-0.04%
$85.95 million $19,393
Today, at 4 AM $0.0086
+0.07%
$85.98 million $19,486
Today, at 3 AM $0.00859
-0.11%
$85.92 million $19,603
Today, at 2 AM $0.0086
-0.11%
$85.96 million $19,696
Today, at 1 AM $0.0086
+0.12%
$86.03 million $19,685
Today, at 12 AM $0.00859
-0.13%
$85.94 million $19,650
Yesterday, at 11 PM $0.00862
+0.10%
$86.15 million $19,633
Yesterday, at 10 PM $0.00861
+0.32%
$86.11 million $19,756
Yesterday, at 9 PM $0.00858
-0.16%
$85.84 million $19,705
Yesterday, at 8 PM $0.00859
-0.28%
$85.94 million $19,774
Yesterday, at 7 PM $0.00861
-0.20%
$86.13 million $20,221
Yesterday, at 6 PM $0.00862
+0.15%
$86.24 million $20,769
Yesterday, at 5 PM $0.0086
-0.08%
$86.03 million $21,069
Yesterday, at 4 PM $0.00861
-0.03%
$86.12 million $21,295
Yesterday, at 3 PM $0.00861
-0.24%
$86.1 million $21,711
Yesterday, at 2 PM $0.00863
-0.13%
$86.3 million $21,905
Yesterday, at 1 PM $0.00863
-0.85%
$86.33 million $21,976
Yesterday, at 12 PM $0.0087
+0.07%
$87.04 million $21,403
Yesterday, at 11 AM $0.0087
+0.18%
$87.02 million $20,791
Yesterday, at 10 AM $0.00869
+0.27%
$86.86 million $20,159
Yesterday, at 9 AM $0.00866
+0.41%
$86.63 million $19,501
Yesterday, at 8 AM $0.00863
+0.49%
$86.28 million $19,068
Yesterday, at 7 AM $0.00857
-0.06%
$85.75 million $18,916
Yesterday, at 6 AM $0.00858
-0.22%
$85.8 million $18,771
Yesterday, at 5 AM $0.0086
+0.05%
$86 million $18,611
Yesterday, at 4 AM $0.0086
+0.00%
$86 million $18,444
Yesterday, at 3 AM $0.0086
+0.05%
$86 million $18,303
Yesterday, at 2 AM $0.00859
-0.38%
$85.94 million $18,118
Yesterday, at 1 AM $0.00862
+0.01%
$86.25 million $18,021
Yesterday, at 12 AM $0.00863
+0.04%
$86.3 million $17,850
Sep 24, 11 PM $0.00863
-0.01%
$86.28 million $17,615
Sep 24, 10 PM $0.00863
-0.14%
$86.27 million $17,272
Download