SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0209
+0.00%
$ 208.99 million $ 11,133
Today, at 6 PM $ 0.0205
+0.53%
$ 205.02 million $ 10,812
Today, at 5 PM $ 0.0209
+0.97%
$ 208.96 million $ 10,383
Today, at 4 PM $ 0.0208
+3.49%
$ 207.97 million $ 10,106
Today, at 3 PM $ 0.0203
+0.46%
$ 202.96 million $ 10,962
Today, at 2 PM $ 0.0202
-0.03%
$ 201.97 million $ 11,135
Today, at 1 PM $ 0.0207
-0.96%
$ 207.03 million $ 10,763
Today, at 12 PM $ 0.021
+2.92%
$ 209.98 million $ 10,476
Today, at 11 AM $ 0.021
+3.47%
$ 209.99 million $ 10,191
Today, at 10 AM $ 0.0204
+0.46%
$ 203.98 million $ 10,311
Today, at 9 AM $ 0.0204
-2.87%
$ 203.98 million $ 10,467
Today, at 8 AM $ 0.0206
-0.03%
$ 205.97 million $ 10,408
Today, at 7 AM $ 0.0203
-0.99%
$ 203 million $ 10,225
Today, at 6 AM $ 0.0204
-0.92%
$ 204.05 million $ 10,304
Today, at 5 AM $ 0.0209
+3.99%
$ 209.03 million $ 10,217
Today, at 4 AM $ 0.0205
-1.43%
$ 205.05 million $ 9,286
Today, at 3 AM $ 0.021
+0.00%
$ 209.99 million $ 9,181
Today, at 2 AM $ 0.0209
-0.03%
$ 208.99 million $ 9,082
Today, at 1 AM $ 0.021
+2.93%
$ 209.98 million $ 9,133
Yesterday, at 12 AM $ 0.0204
-1.97%
$ 203.95 million $ 9,171
Yesterday, at 11 PM $ 0.0209
+3.99%
$ 209.02 million $ 9,586
Yesterday, at 10 PM $ 0.0207
-0.96%
$ 207 million $ 9,943
Yesterday, at 9 PM $ 0.0206
-1.42%
$ 206.03 million $ 10,559
Yesterday, at 8 PM $ 0.0208
+1.46%
$ 207.99 million $ 11,022
Yesterday, at 7 PM $ 0.0208
-0.94%
$ 208.04 million $ 11,367
Yesterday, at 6 PM $ 0.0204
-2.41%
$ 204 million $ 11,267
Yesterday, at 5 PM $ 0.0207
+0.51%
$ 207.02 million $ 11,799
Yesterday, at 4 PM $ 0.021
+1.89%
$ 209.95 million $ 12,129
Yesterday, at 3 PM $ 0.021
+1.47%
$ 210.01 million $ 11,996
Yesterday, at 2 PM $ 0.0205
-1.44%
$ 204.98 million $ 12,810
Yesterday, at 1 PM $ 0.0202
-0.46%
$ 202.03 million $ 14,288
Yesterday, at 12 PM $ 0.0205
+1.01%
$ 205.03 million $ 15,525
Yesterday, at 11 AM $ 0.0204
+1.48%
$ 204.02 million $ 16,119
Yesterday, at 10 AM $ 0.0208
+0.96%
$ 207.99 million $ 17,293
Yesterday, at 9 AM $ 0.0203
-1.44%
$ 203.02 million $ 17,768
Yesterday, at 8 AM $ 0.0206
+0.00%
$ 206 million $ 18,321
Yesterday, at 7 AM $ 0.0201
+0.01%
$ 201.04 million $ 19,707
Yesterday, at 6 AM $ 0.0206
+1.46%
$ 206 million $ 21,183
Yesterday, at 5 AM $ 0.0209
-0.51%
$ 208.97 million $ 21,254
Yesterday, at 4 AM $ 0.0209
+1.95%
$ 209 million $ 21,508
Yesterday, at 3 AM $ 0.0207
-0.49%
$ 207.01 million $ 21,970
Yesterday, at 2 AM $ 0.0206
+0.98%
$ 205.96 million $ 22,965
Yesterday, at 1 AM $ 0.0202
-2.42%
$ 201.98 million $ 23,518
Apr 25, 12 AM $ 0.0209
+1.47%
$ 208.96 million $ 23,726
Apr 24, 11 PM $ 0.0202
-0.49%
$ 202.01 million $ 23,792
Apr 24, 10 PM $ 0.021
+1.96%
$ 209.92 million $ 23,516
Apr 24, 9 PM $ 0.0201
-3.84%
$ 200.98 million $ 23,945
Apr 24, 8 PM $ 0.021
+3.97%
$ 210 million $ 23,731
Apr 24, 7 PM $ 0.0205
-1.89%
$ 204.97 million $ 24,461
Apr 24, 6 PM $ 0.021
+0.44%
$ 209.94 million $ 25,067
Download