Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 PM $0.00861
+0.00%
$86.01 million $16,350
11:27 PM $0.00861
+0.08%
$86.01 million $16,353
11:26 PM $0.0086
+0.00%
$86.01 million $16,352
11:25 PM $0.0086
+0.00%
$86.01 million $16,334
11:24 PM $0.0086
+0.00%
$86.01 million $16,325
11:23 PM $0.0086
+0.00%
$86.01 million $16,338
11:22 PM $0.0086
-0.04%
$86.01 million $16,332
11:21 PM $0.00861
+0.00%
$86.01 million $16,341
11:20 PM $0.0086
+0.00%
$86.01 million $16,334
11:19 PM $0.0086
+0.00%
$86.01 million $16,338
11:18 PM $0.0086
+0.00%
$86.01 million $16,333
11:17 PM $0.0086
+0.03%
$86.01 million $16,333
11:16 PM $0.0086
+0.00%
$86.01 million $16,329
11:15 PM $0.0086
+0.00%
$86.01 million $16,346
11:14 PM $0.0086
+0.00%
$86.01 million $16,350
11:13 PM $0.0086
+0.00%
$86.01 million $16,344
11:12 PM $0.0086
-0.01%
$86.01 million $16,339
11:11 PM $0.0086
+0.00%
$86.01 million $16,331
11:10 PM $0.0086
+0.00%
$86.01 million $16,336
11:09 PM $0.0086
+0.00%
$85.96 million $16,334
11:08 PM $0.0086
+0.00%
$85.96 million $16,347
11:07 PM $0.0086
+0.08%
$85.96 million $16,354
11:06 PM $0.00859
+0.00%
$85.96 million $16,338
11:05 PM $0.0086
+0.00%
$85.96 million $16,343
11:04 PM $0.0086
+0.00%
$86.01 million $16,365
11:03 PM $0.00859
-0.02%
$86.01 million $16,362
11:02 PM $0.0086
+0.05%
$86.01 million $16,349
11:01 PM $0.00859
+0.00%
$86.01 million $16,354
11:00 PM $0.00859
+0.04%
$86.01 million $16,346
10:59 PM $0.00859
+0.00%
$85.88 million $16,340
10:58 PM $0.0086
+0.02%
$85.88 million $16,348
10:57 PM $0.00859
-0.01%
$85.88 million $16,348
10:56 PM $0.00859
-0.13%
$85.88 million $16,331
10:55 PM $0.0086
+0.02%
$85.88 million $16,339
10:54 PM $0.0086
+0.00%
$85.99 million $16,336
10:53 PM $0.00859
+0.00%
$85.99 million $16,342
10:52 PM $0.00859
-0.11%
$85.99 million $16,329
10:51 PM $0.0086
-0.02%
$85.99 million $16,332
10:50 PM $0.0086
+0.00%
$85.99 million $16,353
10:49 PM $0.00859
+0.00%
$85.9 million $16,352
10:48 PM $0.00859
+0.00%
$85.9 million $16,341
10:47 PM $0.00859
+0.02%
$85.9 million $16,363
10:46 PM $0.00859
+0.04%
$85.9 million $16,370
10:45 PM $0.00859
+0.00%
$85.9 million $16,366
10:44 PM $0.00859
+0.00%
$85.92 million $16,390
10:43 PM $0.00859
+0.00%
$85.92 million $16,386
10:42 PM $0.00859
+0.03%
$85.92 million $16,394
10:41 PM $0.00859
+0.00%
$85.92 million $16,393
10:40 PM $0.0086
+0.00%
$85.92 million $16,409
10:39 PM $0.00859
+0.00%
$85.92 million $16,402
Download