SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0207
+0.00%
$ 205.15 million $ 32,456
6:26 PM $ 0.0205
+0.00%
$ 205.15 million $ 32,456
6:21 PM $ 0.0205
+0.00%
$ 205.15 million $ 30,453
6:16 PM $ 0.021
+0.00%
$ 210.16 million $ 30,360
6:11 PM $ 0.0208
+0.00%
$ 208.14 million $ 30,142
6:06 PM $ 0.0208
+0.00%
$ 208.14 million $ 30,646
6:01 PM $ 0.0206
+0.00%
$ 206.1 million $ 30,814
5:56 PM $ 0.0205
+0.00%
$ 205.13 million $ 31,183
5:51 PM $ 0.0209
+0.00%
$ 209.19 million $ 31,320
5:46 PM $ 0.0209
+0.00%
$ 209.17 million $ 31,819
5:41 PM $ 0.0202
+0.00%
$ 202.16 million $ 31,981
5:36 PM $ 0.0202
+0.00%
$ 202.16 million $ 32,279
5:31 PM $ 0.0209
+0.00%
$ 209.14 million $ 32,714
5:26 PM $ 0.0209
+0.00%
$ 209.12 million $ 33,862
5:21 PM $ 0.0209
+0.00%
$ 209.12 million $ 33,493
5:16 PM $ 0.0207
+0.00%
$ 207.19 million $ 33,493
5:11 PM $ 0.0207
+0.00%
$ 207.19 million $ 33,493
5:06 PM $ 0.0201
+0.00%
$ 201.07 million $ 33,493
5:01 PM $ 0.0206
+0.00%
$ 206.19 million $ 34,090
4:56 PM $ 0.0206
+0.00%
$ 206.16 million $ 33,855
4:51 PM $ 0.0203
+0.00%
$ 203.08 million $ 33,855
4:46 PM $ 0.0207
+0.00%
$ 207.16 million $ 33,855
4:41 PM $ 0.0201
+0.00%
$ 201.09 million $ 33,338
4:36 PM $ 0.0201
+0.00%
$ 201.09 million $ 33,868
4:31 PM $ 0.0206
+0.00%
$ 206.12 million $ 33,868
4:26 PM $ 0.0208
+0.00%
$ 208.1 million $ 30,584
4:21 PM $ 0.0208
+0.00%
$ 208.1 million $ 33,668
4:16 PM $ 0.0206
+0.00%
$ 206.1 million $ 33,595
4:11 PM $ 0.0206
+0.00%
$ 206.17 million $ 33,867
4:06 PM $ 0.0206
+0.00%
$ 206.17 million $ 33,651
4:01 PM $ 0.0203
+0.00%
$ 203.21 million $ 33,381
3:56 PM $ 0.0202
+0.00%
$ 202.13 million $ 33,102
3:51 PM $ 0.0204
+0.00%
$ 204.16 million $ 32,810
3:46 PM $ 0.0201
+0.00%
$ 201.2 million $ 32,609
3:41 PM $ 0.0201
+0.00%
$ 201.2 million $ 32,606
3:36 PM $ 0.0201
+0.00%
$ 201.17 million $ 32,090
3:31 PM $ 0.0209
+0.00%
$ 209.13 million $ 32,275
3:26 PM $ 0.0201
+0.00%
$ 201.09 million $ 31,806
3:21 PM $ 0.0201
+0.00%
$ 201.09 million $ 32,148
3:16 PM $ 0.021
+0.00%
$ 210.15 million $ 31,977
3:11 PM $ 0.021
+0.00%
$ 210.15 million $ 31,260
3:06 PM $ 0.0207
+0.00%
$ 207.14 million $ 31,156
3:01 PM $ 0.0208
+0.00%
$ 208.19 million $ 31,194
2:56 PM $ 0.0204
+0.00%
$ 204.11 million $ 31,194
2:51 PM $ 0.0201
+0.00%
$ 201.24 million $ 30,524
2:46 PM $ 0.0206
+0.00%
$ 206.15 million $ 30,524
2:41 PM $ 0.0206
+0.00%
$ 206.15 million $ 30,383
2:36 PM $ 0.0201
+0.00%
$ 201.18 million $ 30,520
2:31 PM $ 0.0206
+0.00%
$ 206.22 million $ 30,539
2:26 PM $ 0.0208
+0.00%
$ 208.18 million $ 30,329
Download