SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0207
+0.00%
$ 208.99 million $ 11,133
7:26 PM $ 0.0209
+0.00%
$ 208.99 million $ 11,133
7:21 PM $ 0.0209
+0.00%
$ 208.99 million $ 10,872
7:16 PM $ 0.0207
+0.00%
$ 207.02 million $ 10,872
7:11 PM $ 0.0208
+0.00%
$ 207.97 million $ 10,706
7:06 PM $ 0.0208
+0.00%
$ 207.97 million $ 10,836
7:01 PM $ 0.0209
+0.00%
$ 208.99 million $ 10,700
6:56 PM $ 0.0205
+0.00%
$ 205.02 million $ 10,812
6:51 PM $ 0.0207
+0.00%
$ 206.95 million $ 10,897
6:46 PM $ 0.0201
+0.00%
$ 201.02 million $ 10,969
6:41 PM $ 0.0201
+0.00%
$ 201.02 million $ 10,969
6:36 PM $ 0.0202
+0.00%
$ 201.94 million $ 10,969
6:31 PM $ 0.0208
+0.00%
$ 207.95 million $ 10,969
6:26 PM $ 0.0201
+0.00%
$ 200.99 million $ 10,838
6:21 PM $ 0.0201
+0.00%
$ 200.99 million $ 10,753
6:16 PM $ 0.0209
+0.00%
$ 209.03 million $ 10,689
6:11 PM $ 0.0209
+0.00%
$ 209.03 million $ 10,394
6:06 PM $ 0.0203
+0.00%
$ 202.96 million $ 10,400
6:01 PM $ 0.0204
+0.00%
$ 203.94 million $ 10,383
5:56 PM $ 0.0209
+0.00%
$ 208.96 million $ 10,383
5:51 PM $ 0.0201
+0.00%
$ 200.98 million $ 10,383
5:46 PM $ 0.0204
+0.00%
$ 203.96 million $ 10,383
5:41 PM $ 0.021
+0.00%
$ 210.04 million $ 10,486
5:36 PM $ 0.021
+0.00%
$ 210.04 million $ 10,486
5:31 PM $ 0.0208
+0.00%
$ 207.94 million $ 10,486
5:26 PM $ 0.0204
+0.00%
$ 203.95 million $ 10,486
5:21 PM $ 0.0204
+0.00%
$ 203.95 million $ 10,388
5:16 PM $ 0.0208
+0.00%
$ 207.96 million $ 10,388
5:11 PM $ 0.0208
+0.00%
$ 207.96 million $ 10,388
5:06 PM $ 0.0206
+0.00%
$ 205.96 million $ 10,372
5:01 PM $ 0.0207
+0.00%
$ 206.97 million $ 10,202
4:56 PM $ 0.0208
+0.00%
$ 207.97 million $ 10,106
4:51 PM $ 0.0202
+0.00%
$ 202.02 million $ 10,106
4:46 PM $ 0.0201
+0.00%
$ 201.01 million $ 10,106
4:41 PM $ 0.0201
+0.00%
$ 201.01 million $ 10,186
4:36 PM $ 0.0202
+0.00%
$ 201.95 million $ 10,378
4:31 PM $ 0.0207
+0.00%
$ 207.04 million $ 10,526
4:26 PM $ 0.0207
+0.00%
$ 207.04 million $ 10,497
4:21 PM $ 0.0209
+0.00%
$ 208.98 million $ 10,621
4:16 PM $ 0.0208
+0.00%
$ 208.01 million $ 10,621
4:11 PM $ 0.0208
+0.00%
$ 208.01 million $ 10,621
4:06 PM $ 0.0208
+0.00%
$ 207.92 million $ 10,621
4:01 PM $ 0.0201
+0.00%
$ 200.96 million $ 10,810
3:56 PM $ 0.0203
+0.00%
$ 202.96 million $ 10,962
3:51 PM $ 0.0201
+0.00%
$ 201 million $ 11,123
3:46 PM $ 0.0201
+0.00%
$ 201.03 million $ 11,278
3:41 PM $ 0.0201
+0.00%
$ 201.03 million $ 11,335
3:36 PM $ 0.0207
+0.00%
$ 206.98 million $ 11,335
3:31 PM $ 0.0202
+0.00%
$ 202.03 million $ 11,288
3:26 PM $ 0.0201
+0.00%
$ 200.95 million $ 11,288
Download