SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0209
+3.06%
$ 209.23 million $ 1.26 million
Feb 2026 $ 0.0203
-2.06%
$ 203.03 million $ 2.06 million
Jan 2026 $ 0.0208
+17.02%
$ 204.27 million $ 1.84 million
Dec 2025 $ 0.0178
-65.23%
$ 178.15 million $ 1.55 million
Nov 2025 $ 0.0513
-27.40%
$ 513.28 million $ 2 million
Oct 2025 $ 0.0707
-7.41%
$ 706.73 million $ 618,073
Sep 2025 $ 0.0769
-1.70%
$ 763.5 million $ 1.94 million
Aug 2025 $ 0.0798
-16.85%
$ 778.56 million $ 4.77 million
Jul 2025 $ 0.0955
+30.75%
$ 959.17 million $ 5.74 million
Jun 2025 $ 0.0726
-55.68%
$ 731.73 million $ 4.61 million
May 2025 $ 0.164
-19.40%
$ 1.64 billion $ 3.7 million
Apr 2025 $ 0.204
-8.69%
$ 2.04 billion $ 11.03 million
Mar 2025 $ 0.223
+1.96%
$ 2.23 billion $ 11.63 million
Feb 2025 $ 0.218
-20.54%
$ 2.18 billion $ 22.76 million
Jan 2025 $ 0.271
+43.67%
$ 2.75 billion $ 84.24 million
Dec 2024 $ 0.199
-14.70%
$ 1.88 billion $ 116.97 million
Nov 2024 $ 0.227
-27.20%
$ 2.33 billion $ 60.88 million
Oct 2024 $ 0.287
-21.50%
$ 3.12 billion $ 5.25 million
Sep 2024 $ 0.363
-5.59%
$ 3.63 billion $ 11.2 million
Aug 2024 $ 0.385
+68.78%
$ 3.85 billion $ 7.55 million
Jul 2024 $ 0.228
+23.55%
$ 2.28 billion $ 3.44 million
Jun 2024 $ 0.185
-20.54%
$ 1.85 billion $ 4.32 million
May 2024 $ 0.232
+57.14%
$ 2.32 billion $ 7.09 million
Apr 2024 $ 0.148
-23.89%
$ 1.48 billion $ 6.65 million
Mar 2024 $ 0.194
+373.94%
$ 1.94 billion $ 6.15 million
Download