Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00735
+1.02%
$73.44 million $905,671
Jul 2026 $0.00728
+3.12%
$72.77 million $650,244
Jun 2026 $0.00706
-65.28%
$70.58 million $959,444
May 2026 $0.0201
-0.87%
$201.36 million $193,163
Apr 2026 $0.0206
+0.46%
$203.14 million $801,737
Mar 2026 $0.0209
+3.06%
$209.23 million $1.26 million
Feb 2026 $0.0203
-2.06%
$203.03 million $2.06 million
Jan 2026 $0.0208
+17.02%
$204.27 million $1.84 million
Dec 2025 $0.0178
-65.23%
$178.15 million $1.55 million
Nov 2025 $0.0513
-27.40%
$513.28 million $2 million
Oct 2025 $0.0707
-7.41%
$706.73 million $618,073
Sep 2025 $0.0769
-1.70%
$763.5 million $1.94 million
Aug 2025 $0.0798
-16.85%
$778.56 million $4.77 million
Jul 2025 $0.0955
+30.75%
$959.17 million $5.74 million
Jun 2025 $0.0726
-55.68%
$731.73 million $4.61 million
May 2025 $0.164
-19.40%
$1.64 billion $3.7 million
Apr 2025 $0.204
-8.69%
$2.04 billion $11.03 million
Mar 2025 $0.223
+1.96%
$2.23 billion $11.63 million
Feb 2025 $0.218
-20.54%
$2.18 billion $22.76 million
Jan 2025 $0.271
+43.67%
$2.75 billion $84.24 million
Dec 2024 $0.199
-14.70%
$1.88 billion $116.97 million
Nov 2024 $0.227
-27.20%
$2.33 billion $60.88 million
Oct 2024 $0.287
-21.50%
$3.12 billion $5.25 million
Sep 2024 $0.363
-5.59%
$3.63 billion $11.2 million
Aug 2024 $0.385
+68.78%
$3.85 billion $7.55 million
Jul 2024 $0.228
+23.55%
$2.28 billion $3.44 million
Jun 2024 $0.185
-20.54%
$1.85 billion $4.32 million
May 2024 $0.232
+57.14%
$2.32 billion $7.09 million
Apr 2024 $0.148
-23.89%
$1.48 billion $6.65 million
Mar 2024 $0.194
+373.94%
$1.94 billion $6.15 million
Download